28.47
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:04 | 25.98 | 25.98 | 25.98 | 25.98 | 8.5K |
| 10:56 | 26.01 | 26.01 | 26.01 | 26.01 | 0.2K |
| 11:04 | 26.02 | 26.02 | 26.02 | 26.02 | 1.5K |
| 11:05 | 26.02 | 26.02 | 26.02 | 26.02 | 1.0K |
| 11:33 | 25.98 | 25.98 | 25.98 | 25.98 | 5.0K |
| 12:13 | 25.93 | 25.93 | 25.93 | 25.93 | 0.2K |
| 12:17 | 25.95 | 25.95 | 25.95 | 25.95 | 7.4K |
| 13:19 | 25.95 | 25.95 | 25.95 | 25.95 | 0.3K |
| 13:42 | 25.96 | 25.96 | 25.96 | 25.96 | 0.8K |
| 13:43 | 25.95 | 25.95 | 25.95 | 25.95 | 0.4K |
| 13:44 | 25.94 | 25.94 | 25.94 | 25.94 | 0.2K |
| 14:45 | 26.00 | 26.00 | 26.00 | 26.00 | 4.6K |
| 14:48 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 14:52 | 26.00 | 26.00 | 26.00 | 26.00 | 2.8K |
| 14:57 | 25.99 | 25.99 | 25.99 | 25.99 | 0.5K |
| 15:06 | 25.98 | 25.98 | 25.98 | 25.98 | 0.6K |
| 15:36 | 26.02 | 26.02 | 26.02 | 26.02 | 2.1K |
| 15:43 | 26.01 | 26.01 | 26.01 | 26.01 | 3.8K |
| 15:44 | 26.01 | 26.01 | 26.01 | 26.01 | 1.0K |
| 15:46 | 26.01 | 26.01 | 26.01 | 26.01 | 0.8K |
| 15:49 | 26.00 | 26.00 | 26.00 | 26.00 | 0.6K |
| 16:00 | 25.93 | 25.99 | 25.93 | 25.99 | 0.2K |