Capital Group U.S. Small and Mid Cap ETF

CGMM
🏛️ usa →
28.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 25.72 25.72 25.72 25.72 2.7K
09:56 25.75 25.75 25.75 25.75 1.6K
10:06 25.73 25.73 25.73 25.73 2.0K
10:25 25.79 25.79 25.79 25.79 1.8K
10:34 25.79 25.80 25.79 25.80 1.7K
10:38 25.84 25.84 25.84 25.84 8.7K
10:39 25.85 25.85 25.85 25.85 3.0K
10:40 25.84 25.84 25.84 25.84 4.6K
10:42 25.84 25.84 25.84 25.84 0.7K
10:50 25.83 25.83 25.83 25.83 0.6K
11:06 25.78 25.78 25.78 25.78 0.7K
11:16 25.72 25.72 25.72 25.72 0.1K
11:20 25.72 25.72 25.72 25.72 1.1K
11:29 25.72 25.72 25.72 25.72 2.6K
12:20 25.85 25.85 25.85 25.85 0.6K
12:32 25.86 25.86 25.86 25.86 15.7K
12:43 25.84 25.84 25.84 25.84 1.6K
13:05 25.86 25.86 25.86 25.86 1.4K
13:10 25.84 25.84 25.84 25.84 3.0K
13:28 25.83 25.83 25.83 25.83 1.1K
13:56 25.84 25.84 25.84 25.84 1.3K
14:15 25.81 25.81 25.81 25.81 0.4K
14:22 25.81 25.81 25.81 25.81 1.1K
15:25 25.85 25.85 25.85 25.85 0.4K
15:26 25.86 25.86 25.86 25.86 1.2K
15:31 25.85 25.85 25.85 25.85 3.5K
15:33 25.85 25.85 25.85 25.85 0.1K
15:42 25.85 25.85 25.85 25.85 0.1K
15:48 25.85 25.85 25.85 25.85 1.2K
15:57 25.85 25.85 25.85 25.85 0.2K
16:00 25.81 25.85 25.81 25.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available