28.47
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 25.95 | 25.95 | 25.95 | 25.95 | 5.7K |
| 10:57 | 25.84 | 25.84 | 25.84 | 25.84 | 3.5K |
| 11:09 | 25.84 | 25.84 | 25.84 | 25.84 | 2.5K |
| 11:31 | 25.81 | 25.81 | 25.81 | 25.81 | 0.2K |
| 11:42 | 25.84 | 25.84 | 25.84 | 25.84 | 0.9K |
| 12:00 | 25.81 | 25.81 | 25.81 | 25.81 | 1.7K |
| 12:24 | 25.87 | 25.87 | 25.87 | 25.87 | 0.5K |
| 12:39 | 25.85 | 25.85 | 25.85 | 25.85 | 0.2K |
| 12:48 | 25.85 | 25.85 | 25.85 | 25.85 | 0.4K |
| 12:57 | 25.83 | 25.83 | 25.83 | 25.83 | 0.9K |
| 12:58 | 25.83 | 25.83 | 25.83 | 25.83 | 2.6K |
| 13:39 | 25.87 | 25.87 | 25.87 | 25.87 | 6.0K |
| 13:40 | 25.88 | 25.88 | 25.88 | 25.88 | 1.8K |
| 13:44 | 25.84 | 25.84 | 25.84 | 25.84 | 5.2K |
| 13:46 | 25.85 | 25.85 | 25.85 | 25.85 | 10.0K |
| 13:47 | 25.86 | 25.86 | 25.85 | 25.85 | 0.7K |
| 13:52 | 25.87 | 25.87 | 25.86 | 25.86 | 6.4K |
| 13:54 | 25.86 | 25.86 | 25.86 | 25.86 | 15.2K |
| 13:57 | 25.85 | 25.85 | 25.85 | 25.85 | 6.0K |
| 14:04 | 25.89 | 25.89 | 25.89 | 25.89 | 8.4K |
| 14:12 | 25.91 | 25.91 | 25.91 | 25.91 | 4.4K |
| 14:14 | 25.92 | 25.92 | 25.92 | 25.92 | 0.4K |
| 14:24 | 25.96 | 25.96 | 25.96 | 25.96 | 1.6K |
| 15:16 | 25.99 | 25.99 | 25.99 | 25.99 | 0.8K |
| 15:25 | 25.98 | 25.98 | 25.98 | 25.98 | 0.8K |
| 15:27 | 25.98 | 25.98 | 25.98 | 25.98 | 0.5K |
| 15:40 | 25.97 | 25.97 | 25.97 | 25.97 | 1.2K |
| 15:45 | 25.97 | 25.97 | 25.97 | 25.97 | 1.1K |
| 15:51 | 25.98 | 25.98 | 25.97 | 25.97 | 0.7K |
| 15:52 | 25.98 | 25.98 | 25.98 | 25.98 | 0.1K |
| 15:53 | 25.98 | 25.98 | 25.97 | 25.98 | 0.4K |
| 15:54 | 25.98 | 25.98 | 25.98 | 25.98 | 0.6K |
| 15:59 | 26.00 | 26.00 | 26.00 | 26.00 | 0.8K |
| 16:00 | 25.89 | 26.00 | 25.89 | 26.00 | 0.0K |