Capital Group U.S. Small and Mid Cap ETF

CGMM
🏛️ usa →
28.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 26.13 26.13 26.13 26.13 1.9K
09:36 26.10 26.10 26.10 26.10 0.4K
09:42 26.14 26.14 26.14 26.14 1.4K
09:43 26.15 26.15 26.15 26.15 3.8K
09:56 26.14 26.14 26.14 26.14 0.6K
10:01 26.15 26.15 26.15 26.15 3.2K
10:04 26.15 26.15 26.15 26.15 3.4K
10:24 26.10 26.10 26.10 26.10 4.7K
10:40 26.08 26.08 26.08 26.08 0.6K
10:43 26.08 26.08 26.08 26.08 0.3K
10:49 26.08 26.08 26.08 26.08 1.0K
11:05 26.12 26.12 26.12 26.12 0.5K
11:07 26.12 26.12 26.12 26.12 1.1K
11:13 26.11 26.11 26.11 26.11 2.0K
11:56 26.11 26.11 26.11 26.11 0.5K
12:04 26.11 26.11 26.11 26.11 0.3K
12:08 26.10 26.10 26.10 26.10 0.3K
12:11 26.08 26.08 26.08 26.08 0.9K
13:04 26.09 26.09 26.09 26.09 0.2K
13:07 26.08 26.08 26.08 26.08 0.5K
13:10 26.09 26.09 26.09 26.09 0.8K
13:15 26.08 26.08 26.08 26.08 0.4K
14:03 26.15 26.15 26.15 26.15 0.7K
14:04 26.15 26.15 26.15 26.15 0.6K
14:06 26.15 26.15 26.15 26.15 2.0K
15:40 26.13 26.13 26.13 26.13 2.0K
15:41 26.13 26.13 26.13 26.13 0.3K
15:43 26.12 26.12 26.12 26.12 1.5K
15:54 26.13 26.13 26.13 26.13 0.1K
15:59 26.16 26.16 26.16 26.16 5.1K
16:00 26.15 26.15 26.15 26.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available