28.47
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 25.22 | 25.23 | 25.22 | 25.23 | 14.8K |
| 10:07 | 25.20 | 25.20 | 25.20 | 25.20 | 3.0K |
| 10:09 | 25.18 | 25.18 | 25.18 | 25.18 | 6.2K |
| 10:14 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 10:24 | 25.15 | 25.15 | 25.15 | 25.15 | 0.6K |
| 10:32 | 25.10 | 25.10 | 25.10 | 25.10 | 7.1K |
| 10:54 | 25.27 | 25.27 | 25.27 | 25.27 | 0.2K |
| 11:00 | 25.23 | 25.23 | 25.23 | 25.23 | 0.6K |
| 11:04 | 25.21 | 25.21 | 25.21 | 25.21 | 1.4K |
| 11:07 | 25.23 | 25.23 | 25.23 | 25.23 | 2.0K |
| 11:14 | 25.24 | 25.24 | 25.24 | 25.24 | 1.0K |
| 11:15 | 25.24 | 25.24 | 25.24 | 25.24 | 0.2K |
| 11:19 | 25.21 | 25.21 | 25.21 | 25.21 | 2.0K |
| 11:32 | 25.12 | 25.12 | 25.12 | 25.12 | 11.8K |
| 11:59 | 25.20 | 25.20 | 25.20 | 25.20 | 1.6K |
| 12:03 | 25.18 | 25.18 | 25.18 | 25.18 | 2.0K |
| 12:07 | 25.16 | 25.16 | 25.16 | 25.16 | 2.0K |
| 12:10 | 25.17 | 25.17 | 25.17 | 25.17 | 4.4K |
| 12:28 | 25.17 | 25.17 | 25.17 | 25.17 | 2.5K |
| 12:42 | 25.22 | 25.22 | 25.22 | 25.22 | 0.9K |
| 13:07 | 25.35 | 25.35 | 25.35 | 25.35 | 0.6K |
| 13:09 | 25.34 | 25.34 | 25.34 | 25.34 | 13.6K |
| 13:28 | 25.25 | 25.25 | 25.25 | 25.25 | 1.0K |
| 13:30 | 25.23 | 25.23 | 25.23 | 25.23 | 1.6K |
| 13:45 | 25.29 | 25.29 | 25.29 | 25.29 | 1.7K |
| 13:49 | 25.30 | 25.30 | 25.30 | 25.30 | 2.4K |
| 14:12 | 25.27 | 25.27 | 25.27 | 25.27 | 5.5K |
| 14:16 | 25.22 | 25.22 | 25.22 | 25.22 | 0.4K |
| 14:26 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 14:30 | 25.21 | 25.21 | 25.21 | 25.21 | 1.0K |
| 15:00 | 25.33 | 25.33 | 25.33 | 25.33 | 2.5K |
| 15:42 | 25.26 | 25.26 | 25.26 | 25.26 | 3.0K |
| 15:50 | 25.31 | 25.31 | 25.31 | 25.31 | 0.3K |
| 16:00 | 25.31 | 25.31 | 25.30 | 25.30 | 0.2K |