28.47
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 25.10 | 25.10 | 25.10 | 25.10 | 18.0K |
| 09:34 | 25.07 | 25.07 | 25.07 | 25.07 | 0.3K |
| 09:35 | 25.09 | 25.09 | 25.09 | 25.09 | 1.5K |
| 09:56 | 25.13 | 25.13 | 25.13 | 25.13 | 0.9K |
| 10:05 | 25.18 | 25.18 | 25.18 | 25.18 | 0.2K |
| 10:13 | 25.22 | 25.22 | 25.22 | 25.22 | 1.4K |
| 10:15 | 25.23 | 25.23 | 25.23 | 25.23 | 1.3K |
| 10:16 | 25.23 | 25.23 | 25.21 | 25.21 | 13.7K |
| 10:20 | 25.18 | 25.18 | 25.18 | 25.18 | 7.7K |
| 10:22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 10:25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.1K |
| 10:27 | 25.24 | 25.24 | 25.24 | 25.24 | 2.3K |
| 10:29 | 25.26 | 25.26 | 25.26 | 25.26 | 0.4K |
| 10:30 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 10:32 | 25.27 | 25.27 | 25.27 | 25.27 | 0.9K |
| 10:33 | 25.25 | 25.25 | 25.25 | 25.25 | 1.0K |
| 10:39 | 25.25 | 25.25 | 25.25 | 25.25 | 2.3K |
| 10:42 | 25.26 | 25.26 | 25.26 | 25.26 | 0.5K |
| 10:55 | 25.25 | 25.25 | 25.25 | 25.25 | 1.0K |
| 11:06 | 25.28 | 25.28 | 25.28 | 25.28 | 1.7K |
| 11:07 | 25.29 | 25.29 | 25.28 | 25.28 | 1.4K |
| 11:11 | 25.26 | 25.26 | 25.26 | 25.26 | 0.6K |
| 11:21 | 25.23 | 25.23 | 25.23 | 25.23 | 0.7K |
| 11:22 | 25.23 | 25.23 | 25.23 | 25.23 | 1.2K |
| 11:32 | 25.20 | 25.20 | 25.20 | 25.20 | 1.4K |
| 11:56 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 12:00 | 25.25 | 25.25 | 25.25 | 25.25 | 1.2K |
| 12:09 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 12:14 | 25.24 | 25.24 | 25.24 | 25.24 | 0.3K |
| 12:35 | 25.19 | 25.19 | 25.19 | 25.19 | 2.6K |
| 12:44 | 25.15 | 25.15 | 25.15 | 25.15 | 4.6K |
| 12:45 | 25.15 | 25.15 | 25.15 | 25.15 | 2.4K |
| 12:46 | 25.16 | 25.16 | 25.15 | 25.15 | 8.6K |
| 13:00 | 25.09 | 25.09 | 25.09 | 25.09 | 1.8K |
| 13:11 | 25.07 | 25.07 | 25.07 | 25.07 | 0.6K |
| 13:21 | 25.01 | 25.01 | 25.01 | 25.01 | 2.6K |
| 13:22 | 25.03 | 25.03 | 25.03 | 25.03 | 1.0K |
| 13:24 | 25.02 | 25.02 | 25.02 | 25.02 | 0.4K |
| 13:26 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 13:30 | 25.08 | 25.08 | 25.08 | 25.08 | 0.5K |
| 13:33 | 25.08 | 25.08 | 25.08 | 25.08 | 2.9K |
| 13:40 | 25.16 | 25.16 | 25.16 | 25.16 | 0.8K |
| 13:42 | 25.14 | 25.14 | 25.14 | 25.14 | 0.4K |
| 13:43 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 13:53 | 25.15 | 25.15 | 25.15 | 25.15 | 3.7K |
| 14:03 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 14:09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.0K |
| 14:17 | 25.08 | 25.09 | 25.08 | 25.09 | 0.7K |
| 14:22 | 25.09 | 25.09 | 25.09 | 25.09 | 2.7K |
| 14:23 | 25.10 | 25.10 | 25.10 | 25.10 | 1.0K |
| 14:31 | 25.13 | 25.13 | 25.13 | 25.13 | 2.4K |
| 14:32 | 25.15 | 25.15 | 25.15 | 25.15 | 1.0K |
| 14:33 | 25.15 | 25.15 | 25.15 | 25.15 | 0.3K |
| 14:36 | 25.16 | 25.16 | 25.16 | 25.16 | 0.8K |
| 14:59 | 25.19 | 25.19 | 25.19 | 25.19 | 0.6K |
| 15:09 | 25.23 | 25.23 | 25.23 | 25.23 | 0.6K |
| 15:11 | 25.24 | 25.24 | 25.24 | 25.24 | 0.1K |
| 15:18 | 25.22 | 25.22 | 25.22 | 25.22 | 0.5K |
| 15:20 | 25.21 | 25.21 | 25.21 | 25.21 | 0.2K |
| 15:21 | 25.20 | 25.20 | 25.20 | 25.20 | 9.0K |
| 15:22 | 25.21 | 25.21 | 25.21 | 25.21 | 4.5K |
| 15:24 | 25.21 | 25.21 | 25.21 | 25.21 | 1.0K |
| 15:26 | 25.23 | 25.23 | 25.23 | 25.23 | 0.5K |
| 15:30 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 15:33 | 25.26 | 25.26 | 25.26 | 25.26 | 99.5K |
| 15:34 | 25.24 | 25.24 | 25.24 | 25.24 | 0.3K |
| 15:39 | 25.23 | 25.23 | 25.23 | 25.23 | 0.7K |
| 15:42 | 25.25 | 25.25 | 25.25 | 25.25 | 0.5K |
| 15:45 | 25.26 | 25.26 | 25.26 | 25.26 | 12.4K |
| 15:46 | 25.26 | 25.26 | 25.26 | 25.26 | 4.0K |
| 15:50 | 25.30 | 25.30 | 25.30 | 25.30 | 0.7K |
| 15:51 | 25.30 | 25.30 | 25.29 | 25.29 | 3.9K |
| 15:56 | 25.38 | 25.38 | 25.38 | 25.38 | 0.1K |
| 15:57 | 25.37 | 25.37 | 25.37 | 25.37 | 0.1K |
| 16:00 | 25.37 | 25.38 | 25.37 | 25.38 | 0.3K |