Capital Group U.S. Small and Mid Cap ETF

CGMM
🏛️ usa →
28.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 23.69 23.69 23.69 23.69 0.9K
09:57 23.74 23.74 23.74 23.74 0.8K
10:00 23.65 23.65 23.65 23.65 5.4K
10:01 23.62 23.65 23.62 23.65 1.8K
10:04 23.70 23.70 23.70 23.70 2.3K
10:07 23.72 23.72 23.71 23.71 4.2K
10:08 23.69 23.69 23.69 23.69 0.3K
10:09 23.69 23.69 23.69 23.69 0.3K
10:10 23.69 23.70 23.69 23.70 0.3K
10:11 23.69 23.69 23.69 23.69 0.6K
10:12 23.70 23.70 23.70 23.70 1.9K
10:13 23.67 23.68 23.67 23.68 5.1K
10:14 23.67 23.67 23.67 23.67 4.1K
10:15 23.68 23.68 23.68 23.68 0.9K
10:17 23.67 23.67 23.67 23.67 0.2K
10:18 23.65 23.65 23.65 23.65 0.8K
10:19 23.66 23.66 23.66 23.66 0.1K
10:22 23.65 23.66 23.65 23.66 3.0K
10:26 23.67 23.67 23.67 23.67 1.5K
10:27 23.67 23.67 23.67 23.67 1.6K
10:28 23.67 23.67 23.67 23.67 0.7K
10:30 23.68 23.68 23.68 23.68 1.1K
10:31 23.69 23.69 23.69 23.69 0.6K
10:33 23.68 23.68 23.68 23.68 1.2K
10:36 23.68 23.69 23.68 23.69 2.1K
10:38 23.70 23.71 23.70 23.71 0.3K
10:39 23.71 23.71 23.71 23.71 0.1K
10:40 23.73 23.73 23.73 23.73 2.9K
10:43 23.72 23.72 23.72 23.72 0.4K
10:44 23.72 23.72 23.72 23.72 0.1K
10:45 23.74 23.74 23.74 23.74 0.1K
10:52 23.75 23.75 23.75 23.75 0.6K
10:58 23.75 23.75 23.75 23.75 0.6K
11:00 23.79 23.79 23.79 23.79 0.5K
11:06 23.80 23.80 23.80 23.80 0.1K
11:09 23.81 23.81 23.81 23.81 0.7K
11:10 23.81 23.82 23.81 23.82 5.7K
11:14 23.82 23.83 23.82 23.83 2.8K
11:16 23.84 23.84 23.84 23.84 0.1K
11:17 23.84 23.84 23.84 23.84 0.8K
11:25 23.87 23.87 23.87 23.87 0.3K
11:26 23.86 23.86 23.86 23.86 0.2K
11:32 23.86 23.86 23.86 23.86 0.6K
11:38 23.86 23.87 23.86 23.87 3.4K
11:41 23.87 23.87 23.87 23.87 2.0K
11:45 23.87 23.87 23.86 23.86 4.5K
11:54 23.83 23.83 23.83 23.83 0.2K
11:55 23.84 23.84 23.84 23.84 1.6K
11:57 23.85 23.85 23.85 23.85 2.7K
11:58 23.85 23.85 23.85 23.85 0.5K
12:03 23.84 23.84 23.84 23.84 3.0K
12:04 23.84 23.84 23.84 23.84 0.2K
12:07 23.83 23.83 23.83 23.83 0.4K
12:08 23.84 23.84 23.84 23.84 0.7K
12:09 23.83 23.83 23.82 23.82 0.7K
12:15 23.80 23.80 23.80 23.80 1.8K
12:18 23.80 23.80 23.80 23.80 0.7K
12:20 23.79 23.79 23.79 23.79 0.8K
12:22 23.79 23.79 23.79 23.79 0.7K
12:29 23.77 23.77 23.77 23.77 0.8K
12:30 23.78 23.78 23.78 23.78 0.8K
12:33 23.78 23.78 23.78 23.78 1.0K
12:36 23.80 23.80 23.80 23.80 0.2K
12:41 23.81 23.81 23.80 23.80 1.5K
12:45 23.81 23.81 23.81 23.81 0.5K
12:47 23.80 23.80 23.80 23.80 0.5K
12:49 23.82 23.82 23.82 23.82 0.7K
12:50 23.82 23.82 23.82 23.82 0.2K
12:51 23.83 23.83 23.83 23.83 1.2K
13:02 23.86 23.87 23.86 23.87 1.7K
13:03 23.84 23.84 23.84 23.84 3.0K
13:05 23.85 23.85 23.85 23.85 0.2K
13:06 23.86 23.86 23.86 23.86 2.0K
13:13 23.86 23.86 23.86 23.86 0.7K
13:14 23.86 23.86 23.86 23.86 0.3K
13:19 23.87 23.87 23.86 23.86 2.1K
13:21 23.86 23.86 23.86 23.86 5.5K
13:22 23.85 23.85 23.85 23.85 3.3K
13:23 23.86 23.86 23.86 23.86 1.0K
13:27 23.84 23.84 23.84 23.84 5.1K
13:30 23.84 23.84 23.83 23.83 2.3K
13:33 23.85 23.85 23.85 23.85 1.4K
13:35 23.84 23.85 23.84 23.85 2.1K
13:36 23.84 23.84 23.84 23.84 0.8K
13:38 23.83 23.83 23.83 23.83 1.1K
13:45 23.80 23.80 23.80 23.80 2.1K
13:46 23.80 23.80 23.80 23.80 1.6K
13:51 23.80 23.80 23.80 23.80 0.3K
13:53 23.81 23.81 23.81 23.81 0.3K
13:54 23.80 23.80 23.80 23.80 0.5K
14:00 23.79 23.79 23.79 23.79 0.4K
14:01 23.80 23.80 23.80 23.80 0.2K
14:12 23.81 23.81 23.81 23.81 0.6K
14:17 23.80 23.80 23.80 23.80 0.3K
14:20 23.80 23.80 23.80 23.80 0.4K
14:24 23.79 23.79 23.79 23.79 0.1K
14:26 23.80 23.80 23.80 23.80 3.3K
14:29 23.80 23.80 23.80 23.80 1.6K
14:31 23.81 23.81 23.81 23.81 0.3K
14:35 23.84 23.84 23.84 23.84 0.3K
14:39 23.85 23.85 23.85 23.85 0.3K
14:40 23.85 23.85 23.85 23.85 0.1K
14:41 23.84 23.84 23.84 23.84 0.3K
14:42 23.84 23.84 23.84 23.84 7.5K
14:43 23.84 23.84 23.84 23.84 0.2K
14:45 23.84 23.84 23.84 23.84 0.3K
14:46 23.84 23.84 23.84 23.84 3.9K
14:47 23.86 23.86 23.86 23.86 5.3K
14:53 23.84 23.84 23.84 23.84 3.5K
14:55 23.83 23.83 23.83 23.83 6.5K
14:59 23.83 23.83 23.83 23.83 0.2K
15:00 23.83 23.83 23.83 23.83 0.2K
15:01 23.84 23.84 23.84 23.84 0.4K
15:10 23.87 23.87 23.87 23.87 2.8K
15:13 23.88 23.88 23.88 23.88 0.3K
15:16 23.87 23.87 23.87 23.87 0.7K
15:19 23.87 23.87 23.87 23.87 5.2K
15:21 23.87 23.87 23.87 23.87 0.1K
15:25 23.86 23.86 23.86 23.86 1.8K
15:27 23.87 23.87 23.87 23.87 0.1K
15:28 23.85 23.85 23.85 23.85 0.4K
15:29 23.84 23.84 23.84 23.83 0.7K
15:32 23.86 23.86 23.86 23.86 0.5K
15:37 23.82 23.82 23.82 23.82 0.3K
15:43 23.82 23.83 23.82 23.83 2.7K
15:47 23.84 23.84 23.84 23.84 3.1K
15:50 23.85 23.85 23.85 23.85 0.8K
15:51 23.84 23.85 23.84 23.85 4.1K
15:52 23.86 23.86 23.86 23.86 0.6K
15:53 23.85 23.85 23.85 23.85 0.7K
15:54 23.86 23.87 23.86 23.87 2.0K
15:56 23.91 23.91 23.91 23.91 0.5K
15:57 23.91 23.91 23.91 23.91 0.4K
15:58 23.91 23.91 23.91 23.91 0.2K
15:59 23.90 23.90 23.89 23.89 5.1K
16:00 23.89 23.89 23.89 23.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available