Capital Group U.S. Small and Mid Cap ETF

CGMM
🏛️ usa →
28.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.99 20.99 20.84 20.84 7.2K
09:31 20.86 20.86 20.86 20.86 1.1K
09:33 20.84 20.84 20.84 20.84 0.6K
09:34 20.83 20.83 20.82 20.83 4.4K
09:35 20.83 20.83 20.81 20.81 3.7K
09:36 20.82 20.82 20.82 20.82 7.5K
09:37 20.74 20.74 20.74 20.74 13.3K
09:38 20.72 20.72 20.69 20.69 9.9K
09:39 20.69 20.72 20.69 20.72 7.6K
09:40 20.74 20.74 20.72 20.72 12.9K
09:41 20.70 20.70 20.68 20.68 6.3K
09:42 20.66 20.66 20.65 20.65 4.1K
09:44 20.60 20.61 20.57 20.61 11.1K
09:45 20.63 20.63 20.58 20.58 7.9K
09:46 20.62 20.67 20.62 20.67 19.1K
09:48 20.80 20.84 20.78 20.84 10.3K
09:49 20.81 20.81 20.81 20.81 1.9K
09:50 20.83 20.85 20.83 20.85 8.9K
09:51 20.87 20.88 20.87 20.88 6.1K
09:52 20.86 20.90 20.86 20.90 12.5K
09:53 20.93 20.94 20.92 20.94 9.6K
09:55 21.00 21.00 21.00 21.00 3.7K
09:56 21.02 21.02 21.02 21.02 1.8K
09:57 21.06 21.08 21.06 21.08 5.7K
09:58 21.08 21.12 21.08 21.12 16.7K
09:59 21.13 21.13 21.13 21.13 2.5K
10:00 21.12 21.18 21.12 21.18 15.7K
10:01 21.17 21.17 21.14 21.14 12.9K
10:03 21.06 21.06 21.06 21.06 6.5K
10:04 21.07 21.08 21.07 21.08 9.2K
10:06 21.11 21.11 21.11 21.11 7.4K
10:07 21.09 21.09 21.05 21.05 9.0K
10:08 21.04 21.05 21.04 21.05 7.9K
10:09 21.03 21.04 21.03 21.03 8.9K
10:10 21.07 21.13 21.07 21.13 12.3K
10:11 21.57 21.67 21.57 21.67 9.0K
10:12 21.73 21.73 21.73 21.73 13.3K
10:13 21.89 21.89 21.89 21.89 13.6K
10:17 22.16 22.23 22.16 22.23 2.9K
10:19 22.03 22.03 22.01 22.02 10.4K
10:20 21.96 21.96 21.84 21.84 16.0K
10:22 21.67 21.67 21.60 21.60 14.4K
10:23 21.60 21.60 21.60 21.60 35.3K
10:25 21.39 21.39 21.39 21.39 1.3K
10:26 21.42 21.50 21.42 21.50 2.8K
10:27 21.47 21.47 21.42 21.42 4.4K
10:29 21.27 21.27 21.27 21.27 4.8K
10:30 21.25 21.25 21.25 21.25 0.1K
10:37 21.19 21.19 21.19 21.19 0.2K
10:39 21.09 21.09 21.09 21.09 0.6K
10:40 21.10 21.10 21.10 21.10 0.5K
10:43 21.12 21.12 21.12 21.12 0.4K
10:51 21.45 21.45 21.45 21.45 0.8K
11:12 21.45 21.45 21.45 21.45 0.1K
11:14 21.30 21.30 21.23 21.23 21.0K
11:17 21.22 21.22 21.22 21.22 0.2K
11:21 21.29 21.29 21.29 21.29 0.3K
11:49 21.43 21.43 21.43 21.43 3.4K
12:12 21.21 21.21 21.21 21.21 0.3K
12:19 21.20 21.20 21.20 21.20 0.2K
12:24 21.20 21.20 21.20 21.20 0.2K
12:28 21.28 21.28 21.28 21.28 1.1K
12:33 21.38 21.38 21.38 21.38 0.6K
12:41 21.24 21.24 21.24 21.24 0.3K
13:00 21.20 21.20 21.20 21.20 0.4K
13:01 21.40 21.40 21.40 21.40 0.1K
13:06 21.12 21.12 21.12 21.12 3.0K
13:11 21.17 21.17 21.17 21.17 0.4K
13:20 21.43 21.43 21.43 21.43 0.4K
13:21 21.38 21.38 21.38 21.38 0.1K
13:22 21.40 21.40 21.40 21.40 1.5K
13:23 21.40 21.40 21.40 21.40 1.2K
13:27 21.44 21.44 21.44 21.44 1.0K
13:29 21.48 21.48 21.48 21.48 2.1K
13:30 21.50 21.50 21.50 21.50 0.2K
13:35 21.47 21.47 21.47 21.47 10.2K
13:38 21.52 21.52 21.52 21.52 1.4K
13:46 21.62 21.62 21.62 21.62 0.9K
13:48 21.68 21.71 21.68 21.71 2.2K
13:50 21.66 21.66 21.66 21.66 0.1K
13:51 21.69 21.69 21.68 21.68 2.4K
13:55 21.67 21.67 21.67 21.67 1.0K
13:57 21.61 21.61 21.61 21.61 1.0K
14:03 21.66 21.66 21.66 21.66 1.8K
14:09 21.60 21.60 21.60 21.60 0.1K
14:10 21.66 21.66 21.66 21.66 0.2K
14:11 21.57 21.57 21.57 21.57 0.5K
14:22 21.65 21.65 21.65 21.65 1.3K
14:26 21.53 21.53 21.53 21.53 1.9K
14:28 21.51 21.51 21.51 21.51 5.0K
14:29 21.45 21.45 21.43 21.43 3.8K
14:36 21.54 21.54 21.54 21.54 0.2K
14:44 21.55 21.55 21.55 21.55 411.3K
14:57 21.35 21.35 21.35 21.35 18.9K
15:05 21.40 21.40 21.37 21.37 0.7K
15:08 21.36 21.36 21.36 21.36 0.5K
15:13 21.38 21.38 21.38 21.38 9.6K
15:14 21.38 21.38 21.38 21.38 14.5K
15:16 21.33 21.33 21.33 21.33 0.2K
15:17 21.38 21.38 21.38 21.38 0.3K
15:18 21.41 21.41 21.41 21.41 1.5K
15:19 21.44 21.44 21.44 21.44 1.8K
15:36 21.48 21.48 21.48 21.48 0.7K
15:40 21.45 21.45 21.43 21.43 9.3K
15:43 21.37 21.37 21.37 21.37 0.4K
15:49 21.36 21.36 21.33 21.33 8.3K
15:50 21.32 21.32 21.32 21.32 2.1K
15:53 21.40 21.40 21.40 21.40 0.1K
15:54 21.42 21.42 21.42 21.42 38.1K
15:55 21.45 21.45 21.45 21.45 0.4K
15:56 21.42 21.42 21.42 21.42 0.5K
15:57 21.42 21.42 21.42 21.42 2.6K
15:59 21.47 21.55 21.46 21.55 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available