Capital Group U.S. Small and Mid Cap ETF

CGMM
🏛️ usa →
28.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 22.21 22.21 22.21 22.21 0.9K
09:37 22.21 22.21 22.21 22.21 1.1K
09:43 22.20 22.20 22.20 22.20 1.3K
09:45 22.21 22.21 22.21 22.21 3.6K
09:47 22.19 22.19 22.19 22.19 2.6K
09:49 22.20 22.20 22.20 22.20 3.6K
09:50 22.21 22.21 22.21 22.21 2.8K
09:51 22.19 22.19 22.19 22.19 2.1K
09:52 22.19 22.19 22.18 22.18 3.7K
09:57 22.15 22.15 22.15 22.15 0.1K
10:02 22.09 22.09 22.09 22.09 1.5K
10:04 22.09 22.09 22.09 22.09 1.0K
10:05 22.09 22.11 22.09 22.11 4.7K
10:07 22.11 22.11 22.10 22.10 0.5K
10:08 22.09 22.09 22.09 22.09 2.5K
10:11 22.10 22.10 22.10 22.10 1.3K
10:13 22.09 22.09 22.09 22.09 1.3K
10:14 22.10 22.10 22.09 22.09 2.6K
10:15 22.08 22.08 22.08 22.08 1.2K
10:18 22.04 22.04 22.04 22.04 0.7K
10:20 22.05 22.05 22.05 22.05 0.1K
10:26 22.05 22.05 22.05 22.05 4.5K
10:35 22.03 22.03 22.03 22.03 1.2K
10:36 22.04 22.04 22.04 22.04 3.8K
10:37 22.04 22.04 22.04 22.04 1.1K
10:39 22.06 22.06 22.06 22.06 0.4K
10:40 22.07 22.07 22.07 22.07 0.3K
10:43 22.04 22.04 22.04 22.04 1.0K
10:44 22.03 22.03 22.03 22.03 3.8K
11:01 21.95 21.95 21.95 21.95 3.9K
11:06 21.93 21.93 21.93 21.93 1.0K
11:09 21.91 21.92 21.91 21.92 1.6K
11:10 21.92 21.92 21.92 21.92 4.2K
11:11 21.93 21.93 21.93 21.93 0.3K
11:14 21.91 21.91 21.90 21.90 3.0K
11:15 21.90 21.90 21.90 21.90 2.2K
11:18 21.91 21.91 21.91 21.91 5.6K
11:21 21.90 21.90 21.90 21.90 0.5K
11:37 21.82 21.82 21.82 21.82 1.0K
11:40 21.83 21.83 21.83 21.83 0.7K
11:44 21.81 21.81 21.81 21.81 3.6K
11:46 21.80 21.80 21.80 21.80 3.6K
11:52 21.76 21.76 21.76 21.76 5.5K
11:53 21.76 21.76 21.76 21.76 1.2K
11:54 21.76 21.76 21.76 21.76 7.1K
12:01 21.76 21.76 21.76 21.76 3.1K
12:16 21.82 21.82 21.82 21.82 2.7K
12:19 21.81 21.81 21.81 21.81 2.3K
12:23 21.82 21.82 21.82 21.82 5.2K
12:30 21.83 21.83 21.83 21.83 0.7K
12:34 21.85 21.85 21.85 21.85 3.7K
12:36 21.86 21.86 21.86 21.86 3.6K
12:37 21.87 21.87 21.87 21.87 0.4K
12:40 21.88 21.88 21.88 21.88 1.5K
12:43 21.88 21.88 21.88 21.88 5.9K
12:45 21.86 21.86 21.86 21.86 3.6K
12:47 21.86 21.86 21.86 21.86 0.6K
12:50 21.84 21.84 21.84 21.84 1.6K
12:51 21.83 21.83 21.83 21.83 2.1K
12:55 21.80 21.80 21.79 21.79 0.6K
12:59 21.78 21.78 21.78 21.78 0.1K
13:06 21.73 21.73 21.73 21.73 7.1K
13:10 21.72 21.72 21.72 21.72 1.3K
13:17 21.71 21.71 21.71 21.71 11.0K
13:19 21.72 21.72 21.72 21.72 4.8K
13:20 21.73 21.73 21.73 21.73 1.5K
13:23 21.74 21.74 21.74 21.74 0.4K
13:24 21.73 21.73 21.73 21.73 1.5K
13:27 21.73 21.73 21.73 21.73 1.4K
13:31 21.73 21.74 21.73 21.74 3.4K
13:33 21.73 21.73 21.73 21.73 9.5K
13:34 21.73 21.73 21.73 21.73 1.1K
13:35 21.72 21.72 21.72 21.72 0.3K
13:36 21.73 21.73 21.73 21.73 2.0K
13:37 21.73 21.73 21.73 21.73 2.0K
13:42 21.73 21.73 21.73 21.73 8.2K
13:46 21.73 21.73 21.73 21.73 0.8K
13:48 21.71 21.71 21.71 21.71 2.5K
13:50 21.73 21.73 21.73 21.73 0.4K
13:51 21.71 21.71 21.71 21.71 0.6K
13:52 21.72 21.72 21.72 21.72 2.9K
14:02 21.68 21.68 21.68 21.68 15.4K
14:04 21.69 21.69 21.69 21.69 3.1K
14:06 21.69 21.69 21.69 21.69 5.9K
14:07 21.70 21.70 21.70 21.70 4.1K
14:12 21.71 21.71 21.71 21.71 1.9K
14:15 21.71 21.71 21.71 21.71 1.6K
14:16 21.72 21.72 21.72 21.72 1.2K
14:17 21.73 21.73 21.73 21.73 2.6K
14:19 21.73 21.73 21.73 21.73 0.3K
14:22 21.72 21.72 21.72 21.72 2.3K
14:23 21.72 21.72 21.72 21.72 1.2K
14:25 21.72 21.72 21.72 21.72 2.7K
14:27 21.73 21.73 21.73 21.73 1.8K
14:28 21.73 21.74 21.73 21.74 0.6K
14:29 21.74 21.74 21.74 21.74 19.7K
14:30 21.74 21.75 21.74 21.75 2.6K
14:31 21.76 21.76 21.76 21.76 0.7K
14:32 21.75 21.75 21.75 21.75 0.3K
14:36 21.75 21.75 21.75 21.75 3.6K
14:37 21.75 21.75 21.75 21.75 3.0K
14:39 21.75 21.75 21.75 21.75 1.3K
14:42 21.73 21.73 21.73 21.73 3.0K
14:43 21.72 21.72 21.72 21.72 0.4K
14:47 21.73 21.73 21.71 21.71 3.2K
14:54 21.70 21.70 21.70 21.70 0.8K
14:55 21.71 21.71 21.71 21.71 1.4K
14:57 21.71 21.71 21.71 21.71 0.6K
14:58 21.70 21.70 21.70 21.70 3.2K
14:59 21.71 21.71 21.71 21.71 3.7K
15:01 21.72 21.72 21.72 21.72 2.5K
15:02 21.74 21.74 21.74 21.74 0.1K
15:03 21.73 21.73 21.73 21.73 1.3K
15:06 21.75 21.75 21.75 21.75 4.3K
15:07 21.74 21.74 21.74 21.74 2.5K
15:08 21.74 21.75 21.74 21.75 3.8K
15:13 21.77 21.77 21.77 21.77 2.5K
15:14 21.76 21.76 21.76 21.76 1.4K
15:15 21.76 21.76 21.76 21.76 4.6K
15:18 21.78 21.78 21.77 21.77 5.7K
15:22 21.80 21.80 21.80 21.80 28.2K
15:23 21.79 21.79 21.79 21.79 8.5K
15:24 21.80 21.80 21.80 21.80 0.3K
15:26 21.79 21.79 21.79 21.79 3.1K
15:29 21.77 21.77 21.77 21.77 0.8K
15:30 21.78 21.78 21.78 21.78 4.3K
15:32 21.79 21.80 21.79 21.80 8.8K
15:34 21.78 21.78 21.78 21.78 2.6K
15:35 21.79 21.80 21.79 21.80 7.8K
15:37 21.81 21.84 21.81 21.83 5.3K
15:38 21.82 21.83 21.82 21.83 6.7K
15:40 21.84 21.84 21.84 21.84 4.1K
15:41 21.84 21.84 21.83 21.83 4.6K
15:42 21.83 21.85 21.83 21.85 3.7K
15:43 21.84 21.84 21.84 21.84 1.0K
15:45 21.85 21.85 21.85 21.85 2.2K
15:47 21.83 21.83 21.83 21.83 2.7K
15:48 21.83 21.86 21.83 21.86 5.5K
15:50 21.85 21.86 21.85 21.86 14.2K
15:53 21.87 21.87 21.87 21.87 0.2K
15:54 21.88 21.91 21.88 21.91 2.1K
15:55 21.91 21.91 21.91 21.91 2.5K
15:56 21.92 21.92 21.92 21.92 0.5K
15:59 21.92 21.92 21.92 21.92 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available