Capital Group U.S. Small and Mid Cap ETF

CGMM
🏛️ usa →
28.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.68 23.68 23.68 23.68 5.2K
09:31 23.64 23.64 23.63 23.64 3.8K
09:35 23.54 23.54 23.54 23.54 1.2K
09:36 23.54 23.61 23.54 23.61 16.9K
09:39 23.62 23.62 23.61 23.61 12.2K
09:40 23.64 23.64 23.64 23.64 4.3K
09:41 23.62 23.62 23.62 23.62 4.8K
09:43 23.65 23.65 23.65 23.65 3.6K
09:55 23.73 23.73 23.73 23.73 3.7K
09:57 23.72 23.72 23.72 23.72 1.2K
09:59 23.69 23.69 23.68 23.68 7.1K
10:00 23.69 23.69 23.69 23.69 6.0K
10:02 23.74 23.74 23.74 23.74 2.3K
10:05 23.79 23.79 23.79 23.79 4.6K
10:06 23.80 23.80 23.80 23.80 0.2K
10:07 23.80 23.80 23.77 23.77 3.9K
10:08 23.76 23.76 23.76 23.76 6.1K
10:26 23.82 23.82 23.82 23.82 8.3K
10:31 23.80 23.80 23.80 23.80 0.4K
10:32 23.79 23.79 23.79 23.79 0.2K
10:36 23.79 23.79 23.79 23.79 1.2K
10:37 23.80 23.80 23.80 23.80 0.7K
10:39 23.81 23.81 23.81 23.81 0.6K
10:41 23.82 23.82 23.82 23.82 0.7K
10:42 23.83 23.83 23.83 23.83 0.7K
10:43 23.83 23.83 23.82 23.82 1.2K
10:50 23.82 23.82 23.82 23.82 0.4K
10:51 23.82 23.82 23.82 23.82 1.7K
11:00 23.85 23.85 23.85 23.85 0.8K
11:03 23.83 23.84 23.83 23.84 2.4K
11:05 23.86 23.86 23.86 23.86 10.4K
11:07 23.85 23.85 23.85 23.85 0.3K
11:08 23.85 23.85 23.85 23.85 0.1K
11:10 23.86 23.86 23.86 23.86 1.2K
11:12 23.85 23.85 23.85 23.85 4.1K
11:21 23.87 23.87 23.87 23.87 2.4K
11:33 23.87 23.87 23.87 23.87 2.1K
11:55 23.75 23.75 23.74 23.74 2.3K
12:04 23.69 23.69 23.69 23.69 1.3K
12:05 23.72 23.72 23.72 23.72 2.5K
12:15 23.69 23.69 23.69 23.69 0.3K
12:23 23.68 23.68 23.68 23.68 0.7K
12:30 23.69 23.69 23.69 23.69 1.3K
12:42 23.71 23.71 23.71 23.71 4.9K
12:43 23.73 23.73 23.73 23.73 3.9K
12:46 23.71 23.71 23.71 23.71 0.5K
12:48 23.69 23.69 23.69 23.69 0.4K
13:08 23.76 23.76 23.76 23.76 0.6K
13:12 23.76 23.76 23.76 23.76 0.3K
13:14 23.76 23.76 23.76 23.76 0.1K
13:21 23.78 23.78 23.78 23.78 0.1K
13:22 23.79 23.79 23.79 23.79 0.1K
13:27 23.77 23.77 23.75 23.75 5.6K
13:30 23.74 23.74 23.74 23.74 2.1K
13:32 23.76 23.76 23.76 23.76 0.3K
13:33 23.76 23.76 23.76 23.76 4.2K
13:35 23.76 23.76 23.76 23.76 0.2K
13:40 23.73 23.73 23.72 23.72 0.5K
13:44 23.68 23.68 23.68 23.68 0.5K
13:46 23.68 23.68 23.68 23.68 1.3K
13:47 23.69 23.69 23.69 23.69 3.4K
13:49 23.69 23.69 23.69 23.69 0.1K
13:57 23.67 23.67 23.67 23.67 2.8K
14:03 23.68 23.68 23.68 23.68 0.1K
14:04 23.70 23.70 23.69 23.69 0.2K
14:08 23.71 23.71 23.71 23.71 4.0K
14:10 23.71 23.71 23.71 23.71 0.2K
14:13 23.72 23.74 23.72 23.74 22.7K
14:16 23.73 23.73 23.73 23.73 4.3K
14:20 23.73 23.73 23.73 23.73 0.1K
14:21 23.73 23.73 23.72 23.72 1.7K
14:26 23.69 23.69 23.69 23.69 2.4K
14:28 23.69 23.70 23.69 23.70 3.3K
14:31 23.73 23.73 23.73 23.73 0.5K
14:37 23.72 23.72 23.72 23.72 0.3K
14:38 23.72 23.72 23.72 23.72 0.3K
14:40 23.73 23.73 23.72 23.72 2.5K
14:41 23.73 23.73 23.73 23.73 6.5K
14:43 23.72 23.72 23.72 23.72 0.3K
14:45 23.74 23.75 23.74 23.75 1.4K
14:56 23.73 23.73 23.73 23.73 0.2K
14:59 23.73 23.73 23.73 23.73 4.3K
15:07 23.74 23.74 23.74 23.74 0.6K
15:09 23.72 23.72 23.72 23.72 3.8K
15:10 23.71 23.71 23.71 23.71 0.8K
15:23 23.76 23.76 23.76 23.76 0.6K
15:26 23.76 23.76 23.76 23.76 0.4K
15:27 23.75 23.76 23.75 23.76 0.4K
15:29 23.78 23.78 23.78 23.78 0.5K
15:32 23.77 23.77 23.77 23.77 0.6K
15:34 23.78 23.78 23.78 23.78 0.4K
15:38 23.78 23.78 23.78 23.78 0.4K
15:39 23.79 23.79 23.79 23.79 3.6K
15:41 23.77 23.77 23.77 23.77 0.4K
15:45 23.78 23.78 23.78 23.78 0.3K
15:46 23.79 23.79 23.79 23.79 0.2K
15:47 23.79 23.79 23.79 23.79 3.5K
15:48 23.79 23.79 23.79 23.79 0.3K
15:50 23.78 23.78 23.77 23.77 3.9K
15:51 23.74 23.74 23.74 23.74 3.6K
15:52 23.75 23.75 23.75 23.75 1.4K
15:54 23.74 23.74 23.74 23.74 0.1K
15:55 23.73 23.73 23.69 23.69 3.6K
15:57 23.68 23.68 23.67 23.67 2.4K
15:58 23.66 23.66 23.66 23.66 2.5K
15:59 23.65 23.65 23.62 23.64 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available