Capital Group U.S. Small and Mid Cap ETF

CGMM
🏛️ usa →
28.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.03 24.03 24.03 24.03 7.8K
09:31 24.04 24.07 24.04 24.07 9.0K
09:32 24.07 24.08 24.07 24.08 8.0K
09:36 24.12 24.12 24.12 24.12 4.5K
09:37 24.10 24.10 24.10 24.10 1.5K
09:39 24.12 24.12 24.12 24.12 3.9K
09:41 24.11 24.11 24.11 24.11 1.4K
09:42 24.11 24.11 24.10 24.10 2.8K
09:44 24.13 24.13 24.12 24.12 7.9K
09:46 24.12 24.12 24.11 24.11 5.0K
09:48 24.10 24.10 24.10 24.10 7.7K
09:51 24.10 24.10 24.08 24.08 6.0K
09:54 24.05 24.05 24.05 24.05 1.8K
09:55 24.05 24.05 24.05 24.05 5.1K
09:57 24.03 24.03 24.03 24.03 1.3K
10:00 24.04 24.04 24.04 24.04 4.9K
10:02 24.06 24.07 24.06 24.07 7.8K
10:06 24.08 24.08 24.08 24.08 1.2K
10:11 24.12 24.12 24.12 24.12 2.8K
10:12 24.11 24.11 24.11 24.11 2.6K
10:14 24.11 24.11 24.11 24.11 2.7K
10:16 24.13 24.13 24.13 24.13 5.8K
10:20 24.12 24.12 24.12 24.12 4.0K
10:23 24.11 24.11 24.11 24.11 1.2K
10:24 24.12 24.12 24.12 24.12 7.5K
10:25 24.12 24.12 24.12 24.12 1.2K
10:26 24.14 24.14 24.14 24.14 7.5K
10:27 24.15 24.15 24.14 24.14 5.7K
10:31 24.13 24.13 24.13 24.13 0.9K
10:36 24.15 24.15 24.15 24.15 0.5K
10:38 24.14 24.14 24.14 24.14 0.2K
10:40 24.15 24.15 24.15 24.15 0.9K
10:41 24.13 24.13 24.13 24.13 0.2K
10:42 24.12 24.12 24.12 24.12 0.5K
10:46 24.11 24.11 24.11 24.11 0.3K
10:49 24.12 24.12 24.12 24.12 0.5K
10:50 24.12 24.12 24.12 24.12 0.3K
10:54 24.11 24.11 24.11 24.11 0.5K
11:02 24.14 24.14 24.14 24.14 0.4K
11:06 24.14 24.14 24.14 24.14 0.3K
11:10 24.14 24.14 24.14 24.14 0.4K
11:12 24.15 24.15 24.15 24.15 4.1K
11:16 24.14 24.14 24.14 24.14 0.7K
11:29 24.08 24.08 24.08 24.08 1.8K
11:31 24.09 24.09 24.09 24.09 1.2K
11:32 24.11 24.11 24.11 24.11 0.5K
11:34 24.11 24.11 24.11 24.11 1.3K
11:39 24.13 24.13 24.13 24.13 2.5K
11:40 24.15 24.15 24.15 24.15 0.7K
11:41 24.16 24.16 24.16 24.16 0.1K
11:49 24.17 24.17 24.17 24.17 1.0K
12:01 24.18 24.23 24.18 24.23 7.7K
12:03 24.22 24.24 24.22 24.24 8.3K
12:10 24.26 24.26 24.26 24.26 0.3K
12:25 24.28 24.28 24.28 24.28 2.6K
12:34 24.30 24.30 24.30 24.30 0.8K
12:35 24.31 24.31 24.31 24.31 5.4K
12:37 24.32 24.32 24.32 24.32 0.1K
12:41 24.33 24.33 24.33 24.33 1.0K
12:55 24.32 24.32 24.32 24.32 13.0K
12:56 24.33 24.33 24.33 24.33 0.5K
12:57 24.32 24.32 24.32 24.32 1.2K
13:01 24.32 24.32 24.31 24.31 7.7K
13:02 24.31 24.31 24.31 24.31 1.9K
13:04 24.31 24.31 24.31 24.31 5.0K
13:05 24.31 24.31 24.31 24.31 1.2K
13:15 24.29 24.29 24.29 24.29 0.4K
13:16 24.27 24.28 24.27 24.28 1.4K
13:17 24.28 24.29 24.28 24.29 11.1K
13:18 24.29 24.29 24.29 24.29 0.1K
13:21 24.29 24.29 24.29 24.29 0.1K
13:22 24.31 24.31 24.31 24.31 1.4K
13:25 24.28 24.28 24.28 24.28 3.9K
13:26 24.28 24.28 24.28 24.28 0.3K
13:28 24.29 24.29 24.29 24.29 1.8K
13:29 24.30 24.30 24.30 24.30 0.2K
13:35 24.29 24.29 24.29 24.29 0.2K
13:36 24.30 24.30 24.30 24.30 0.1K
13:37 24.30 24.31 24.30 24.31 3.8K
13:38 24.30 24.30 24.30 24.30 0.1K
13:39 24.30 24.30 24.30 24.30 1.9K
13:42 24.30 24.30 24.30 24.30 0.7K
13:45 24.30 24.30 24.30 24.30 3.3K
13:47 24.31 24.31 24.31 24.31 0.8K
13:48 24.30 24.30 24.30 24.30 0.7K
13:49 24.29 24.29 24.29 24.29 0.3K
13:50 24.30 24.30 24.30 24.30 1.6K
13:53 24.30 24.30 24.30 24.30 2.7K
14:06 24.32 24.32 24.32 24.32 0.1K
14:14 24.33 24.33 24.33 24.33 0.7K
14:16 24.32 24.32 24.32 24.32 0.5K
14:18 24.34 24.34 24.34 24.34 2.0K
14:24 24.33 24.33 24.33 24.33 5.8K
14:29 24.33 24.33 24.33 24.33 60.8K
14:31 24.32 24.32 24.32 24.32 2.6K
14:33 24.34 24.34 24.33 24.33 5.9K
14:35 24.34 24.34 24.33 24.33 3.3K
14:36 24.34 24.35 24.34 24.35 2.3K
14:38 24.35 24.35 24.35 24.35 3.0K
14:40 24.35 24.35 24.35 24.35 4.1K
14:44 24.34 24.34 24.34 24.34 1.1K
14:45 24.34 24.34 24.34 24.34 1.6K
14:47 24.33 24.33 24.33 24.33 2.2K
14:49 24.29 24.29 24.29 24.29 10.7K
14:55 24.30 24.30 24.30 24.30 0.1K
14:56 24.30 24.31 24.30 24.31 6.3K
14:58 24.30 24.30 24.30 24.30 26.3K
15:00 24.30 24.30 24.30 24.30 3.7K
15:03 24.31 24.31 24.31 24.30 0.6K
15:06 24.29 24.29 24.29 24.29 0.5K
15:07 24.30 24.30 24.30 24.30 0.1K
15:09 24.31 24.31 24.31 24.31 0.9K
15:10 24.30 24.30 24.30 24.30 0.7K
15:13 24.29 24.29 24.29 24.29 1.1K
15:14 24.29 24.29 24.29 24.29 0.1K
15:17 24.32 24.33 24.32 24.33 3.1K
15:19 24.33 24.33 24.33 24.33 5.7K
15:22 24.34 24.34 24.34 24.34 0.6K
15:23 24.34 24.34 24.34 24.34 0.3K
15:24 24.34 24.34 24.34 24.34 0.7K
15:27 24.33 24.33 24.33 24.33 0.3K
15:31 24.35 24.35 24.35 24.35 2.8K
15:33 24.33 24.33 24.33 24.33 0.2K
15:35 24.33 24.33 24.33 24.33 0.1K
15:36 24.33 24.33 24.33 24.33 2.5K
15:37 24.33 24.33 24.33 24.33 3.5K
15:45 24.35 24.35 24.35 24.35 1.2K
15:46 24.33 24.33 24.33 24.33 3.1K
15:48 24.32 24.32 24.32 24.32 5.5K
15:59 24.32 24.32 24.32 24.32 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available