Capital Group U.S. Small and Mid Cap ETF

CGMM
🏛️ usa →
28.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.48 25.48 25.48 25.48 18.3K
09:31 25.53 25.53 25.53 25.53 0.1K
09:33 25.51 25.51 25.51 25.51 2.0K
09:35 25.47 25.47 25.47 25.47 2.5K
09:37 25.51 25.51 25.51 25.51 0.8K
09:41 25.51 25.51 25.51 25.51 1.0K
09:43 25.50 25.50 25.50 25.50 3.5K
09:46 25.50 25.50 25.50 25.50 1.1K
09:47 25.48 25.48 25.48 25.48 2.4K
09:49 25.49 25.49 25.49 25.49 4.2K
09:50 25.49 25.49 25.49 25.49 3.0K
09:52 25.51 25.51 25.51 25.51 3.0K
09:53 25.54 25.54 25.54 25.54 3.5K
09:54 25.52 25.53 25.52 25.53 8.0K
09:55 25.50 25.50 25.50 25.50 3.2K
09:58 25.45 25.45 25.45 25.45 0.4K
10:01 25.45 25.45 25.45 25.45 0.4K
10:02 25.49 25.49 25.49 25.49 3.3K
10:06 25.48 25.48 25.48 25.48 0.4K
10:08 25.46 25.46 25.46 25.46 2.4K
10:13 25.46 25.46 25.46 25.46 0.6K
10:16 25.46 25.46 25.46 25.46 0.8K
10:26 25.35 25.35 25.34 25.34 8.0K
10:27 25.33 25.33 25.33 25.33 2.7K
10:29 25.31 25.31 25.31 25.31 0.4K
10:31 25.27 25.27 25.27 25.27 0.5K
10:32 25.31 25.31 25.31 25.31 1.9K
10:34 25.31 25.31 25.31 25.31 2.0K
10:39 25.32 25.34 25.32 25.34 2.6K
10:40 25.37 25.37 25.37 25.37 1.4K
10:43 25.39 25.39 25.39 25.39 1.0K
10:51 25.41 25.41 25.41 25.41 2.5K
11:02 25.35 25.36 25.35 25.36 22.0K
11:03 25.36 25.36 25.36 25.36 1.8K
11:04 25.37 25.37 25.37 25.37 0.9K
11:15 25.35 25.35 25.35 25.35 4.0K
11:16 25.35 25.35 25.35 25.35 0.5K
11:22 25.31 25.31 25.31 25.31 1.0K
11:36 25.35 25.36 25.35 25.36 3.6K
11:38 25.35 25.35 25.35 25.35 0.5K
11:49 25.34 25.34 25.34 25.34 1.4K
11:50 25.34 25.34 25.34 25.34 0.2K
11:58 25.32 25.32 25.32 25.32 0.3K
12:01 25.32 25.32 25.32 25.32 0.4K
12:03 25.33 25.34 25.33 25.34 0.6K
12:08 25.37 25.37 25.37 25.37 1.5K
12:09 25.37 25.37 25.37 25.37 0.6K
12:13 25.37 25.37 25.37 25.37 2.3K
12:17 25.39 25.39 25.39 25.39 6.0K
12:19 25.39 25.39 25.39 25.39 0.1K
12:25 25.42 25.42 25.42 25.42 0.7K
12:30 25.39 25.39 25.39 25.39 0.3K
12:34 25.40 25.40 25.40 25.40 0.2K
12:39 25.42 25.42 25.42 25.42 0.4K
12:42 25.41 25.41 25.41 25.41 0.3K
12:49 25.44 25.45 25.44 25.45 1.5K
12:50 25.45 25.45 25.45 25.45 1.6K
12:57 25.48 25.48 25.48 25.48 0.9K
13:04 25.50 25.50 25.50 25.50 2.6K
13:08 25.52 25.53 25.52 25.53 4.2K
13:09 25.54 25.54 25.54 25.54 0.3K
13:11 25.51 25.51 25.51 25.51 0.4K
13:19 25.50 25.50 25.50 25.50 10.2K
13:24 25.48 25.48 25.48 25.48 2.9K
13:30 25.50 25.50 25.50 25.50 0.3K
13:32 25.51 25.51 25.51 25.51 0.2K
13:35 25.50 25.50 25.50 25.50 2.8K
13:39 25.50 25.50 25.50 25.50 2.1K
13:41 25.49 25.49 25.49 25.49 0.2K
13:47 25.50 25.50 25.50 25.50 1.9K
13:49 25.50 25.50 25.50 25.50 2.8K
13:50 25.50 25.50 25.50 25.50 0.2K
13:51 25.51 25.51 25.51 25.51 3.8K
13:58 25.49 25.49 25.49 25.49 0.4K
14:01 25.51 25.51 25.51 25.51 1.6K
14:03 25.52 25.52 25.52 25.52 1.9K
14:14 25.49 25.49 25.49 25.49 8.0K
14:19 25.52 25.52 25.52 25.52 0.9K
14:21 25.51 25.51 25.51 25.51 2.3K
14:24 25.50 25.50 25.50 25.50 0.4K
14:27 25.50 25.50 25.50 25.50 1.5K
14:35 25.52 25.52 25.52 25.52 1.4K
14:36 25.52 25.52 25.52 25.52 0.5K
14:40 25.53 25.53 25.53 25.52 1.9K
14:53 25.49 25.50 25.49 25.50 1.1K
14:54 25.50 25.50 25.50 25.50 37.1K
14:55 25.50 25.50 25.50 25.50 0.6K
15:01 25.48 25.48 25.48 25.48 1.1K
15:06 25.52 25.52 25.52 25.52 3.9K
15:12 25.51 25.51 25.51 25.51 0.7K
15:13 25.50 25.50 25.50 25.50 0.2K
15:14 25.49 25.49 25.49 25.49 0.2K
15:19 25.50 25.50 25.50 25.50 0.6K
15:26 25.50 25.50 25.50 25.50 0.4K
15:27 25.48 25.48 25.48 25.48 0.4K
15:31 25.49 25.49 25.49 25.49 0.2K
15:32 25.50 25.50 25.50 25.50 7.7K
15:36 25.49 25.49 25.49 25.49 1.6K
15:37 25.49 25.50 25.49 25.50 19.5K
15:38 25.49 25.49 25.49 25.49 0.7K
15:40 25.48 25.48 25.48 25.48 1.8K
15:45 25.48 25.48 25.48 25.48 0.6K
15:47 25.49 25.49 25.49 25.49 0.2K
15:51 25.49 25.49 25.49 25.49 0.1K
15:53 25.53 25.53 25.53 25.53 1.2K
15:59 25.54 25.55 25.54 25.55 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available