Capital Group U.S. Small and Mid Cap ETF

CGMM
🏛️ usa →
28.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.41 26.43 26.41 26.43 5.4K
09:31 26.42 26.42 26.42 26.42 1.6K
09:33 26.37 26.37 26.37 26.37 4.8K
09:38 26.37 26.37 26.37 26.37 0.9K
09:43 26.42 26.42 26.42 26.42 0.3K
09:45 26.42 26.42 26.42 26.42 0.6K
09:55 26.36 26.36 26.35 26.35 6.3K
10:00 26.31 26.31 26.31 26.31 5.5K
10:01 26.33 26.33 26.33 26.33 6.7K
10:02 26.33 26.33 26.33 26.33 3.3K
10:04 26.35 26.35 26.35 26.35 8.4K
10:05 26.36 26.36 26.36 26.36 0.4K
10:07 26.34 26.34 26.34 26.34 0.9K
10:08 26.31 26.31 26.31 26.31 2.1K
10:10 26.34 26.35 26.34 26.35 2.5K
10:14 26.37 26.37 26.37 26.37 0.1K
10:19 26.38 26.38 26.38 26.38 5.5K
10:20 26.40 26.40 26.40 26.40 1.9K
10:22 26.41 26.41 26.41 26.41 4.0K
10:24 26.42 26.42 26.42 26.42 5.1K
10:26 26.44 26.44 26.44 26.44 0.4K
10:28 26.43 26.43 26.43 26.43 0.7K
10:29 26.43 26.43 26.43 26.43 5.2K
10:36 26.46 26.46 26.46 26.46 1.3K
10:39 26.46 26.47 26.46 26.47 24.5K
10:40 26.47 26.47 26.47 26.47 0.2K
10:41 26.47 26.47 26.47 26.47 0.4K
10:42 26.48 26.48 26.48 26.48 1.7K
10:44 26.48 26.48 26.48 26.48 0.9K
10:49 26.49 26.49 26.49 26.49 0.4K
10:54 26.50 26.50 26.50 26.50 0.3K
10:56 26.51 26.51 26.51 26.51 0.4K
10:57 26.50 26.50 26.50 26.50 1.8K
10:58 26.50 26.50 26.50 26.50 3.9K
10:59 26.49 26.49 26.48 26.48 1.3K
11:00 26.49 26.49 26.49 26.49 3.3K
11:02 26.50 26.52 26.50 26.52 5.2K
11:05 26.51 26.51 26.51 26.51 3.8K
11:07 26.49 26.49 26.49 26.49 0.2K
11:08 26.49 26.49 26.49 26.49 0.1K
11:09 26.49 26.49 26.49 26.49 0.6K
11:10 26.49 26.50 26.49 26.50 0.8K
11:11 26.50 26.50 26.50 26.50 0.3K
11:12 26.51 26.51 26.51 26.51 1.0K
11:15 26.51 26.51 26.51 26.51 11.1K
11:18 26.51 26.51 26.51 26.51 3.6K
11:23 26.51 26.51 26.51 26.51 5.1K
11:26 26.51 26.51 26.51 26.51 1.7K
11:36 26.52 26.52 26.52 26.52 0.4K
11:37 26.53 26.53 26.53 26.53 0.7K
11:39 26.53 26.53 26.52 26.52 3.6K
11:43 26.52 26.52 26.52 26.52 2.3K
11:45 26.51 26.51 26.51 26.51 0.4K
11:55 26.50 26.50 26.50 26.50 0.7K
12:00 26.50 26.50 26.50 26.50 1.5K
12:06 26.50 26.50 26.50 26.50 1.2K
12:09 26.50 26.50 26.50 26.50 0.8K
12:16 26.51 26.51 26.51 26.51 0.2K
12:18 26.52 26.52 26.52 26.52 1.3K
12:24 26.53 26.53 26.53 26.53 0.4K
12:26 26.53 26.53 26.53 26.53 0.3K
12:29 26.53 26.53 26.53 26.53 0.3K
12:30 26.53 26.53 26.53 26.53 0.8K
12:31 26.53 26.53 26.53 26.53 0.1K
12:32 26.53 26.53 26.53 26.53 0.7K
12:33 26.53 26.53 26.53 26.53 0.5K
12:35 26.53 26.53 26.53 26.53 0.2K
12:37 26.54 26.54 26.54 26.54 0.4K
12:38 26.54 26.54 26.54 26.54 4.1K
12:39 26.54 26.54 26.54 26.54 2.1K
12:41 26.54 26.54 26.54 26.54 0.4K
12:42 26.54 26.54 26.54 26.54 4.3K
12:43 26.55 26.55 26.55 26.55 5.4K
12:44 26.55 26.55 26.54 26.54 1.8K
12:45 26.55 26.55 26.55 26.55 0.5K
12:48 26.55 26.55 26.55 26.55 2.8K
12:55 26.55 26.55 26.55 26.55 0.3K
13:00 26.54 26.54 26.54 26.54 0.4K
13:08 26.54 26.54 26.54 26.54 0.3K
13:09 26.54 26.54 26.54 26.54 3.1K
13:19 26.55 26.55 26.55 26.55 0.2K
13:20 26.55 26.55 26.54 26.54 6.6K
13:21 26.54 26.54 26.54 26.54 0.8K
13:25 26.53 26.53 26.53 26.53 0.2K
13:27 26.53 26.53 26.53 26.53 0.4K
13:33 26.52 26.52 26.52 26.52 0.5K
13:35 26.52 26.52 26.52 26.52 0.2K
13:39 26.52 26.52 26.52 26.52 0.2K
13:41 26.53 26.53 26.53 26.53 1.7K
13:42 26.52 26.53 26.52 26.53 2.3K
13:48 26.53 26.53 26.53 26.53 1.1K
13:51 26.54 26.54 26.54 26.54 1.2K
13:57 26.54 26.54 26.53 26.53 2.1K
14:01 26.54 26.54 26.54 26.54 0.3K
14:07 26.54 26.54 26.54 26.54 3.7K
14:08 26.55 26.55 26.55 26.54 4.3K
14:10 26.56 26.56 26.56 26.56 5.3K
14:12 26.55 26.55 26.55 26.55 0.4K
14:25 26.56 26.56 26.56 26.56 0.8K
14:26 26.56 26.56 26.56 26.56 0.7K
14:28 26.56 26.56 26.56 26.56 2.9K
14:29 26.56 26.56 26.56 26.56 1.9K
14:31 26.56 26.56 26.56 26.56 0.8K
14:32 26.55 26.55 26.55 26.55 0.1K
14:36 26.56 26.56 26.56 26.56 4.3K
14:37 26.57 26.57 26.57 26.57 2.7K
14:42 26.58 26.58 26.58 26.58 8.6K
14:43 26.58 26.58 26.58 26.58 0.8K
14:44 26.58 26.58 26.58 26.58 0.1K
14:45 26.58 26.58 26.58 26.58 4.5K
14:49 26.57 26.57 26.57 26.57 2.4K
14:50 26.58 26.58 26.58 26.58 0.1K
14:51 26.58 26.58 26.58 26.58 3.3K
14:53 26.57 26.57 26.57 26.57 0.3K
14:54 26.57 26.57 26.57 26.57 0.3K
14:55 26.57 26.57 26.57 26.57 5.6K
14:58 26.57 26.57 26.57 26.57 2.9K
14:59 26.57 26.57 26.57 26.57 7.5K
15:00 26.58 26.58 26.58 26.58 0.9K
15:02 26.58 26.58 26.58 26.58 0.8K
15:04 26.57 26.57 26.57 26.57 1.4K
15:05 26.57 26.57 26.57 26.57 2.2K
15:06 26.57 26.57 26.57 26.57 0.8K
15:07 26.57 26.57 26.57 26.57 5.9K
15:09 26.57 26.57 26.57 26.57 0.2K
15:10 26.56 26.57 26.56 26.57 1.9K
15:11 26.56 26.57 26.56 26.57 1.5K
15:12 26.57 26.57 26.57 26.57 0.5K
15:13 26.57 26.57 26.57 26.57 0.5K
15:14 26.57 26.57 26.57 26.57 3.3K
15:15 26.58 26.58 26.58 26.58 0.8K
15:16 26.58 26.58 26.58 26.58 0.3K
15:20 26.58 26.58 26.58 26.58 2.5K
15:21 26.58 26.58 26.58 26.58 0.8K
15:22 26.58 26.58 26.58 26.58 2.8K
15:25 26.58 26.58 26.58 26.58 2.3K
15:28 26.58 26.58 26.58 26.58 0.3K
15:30 26.57 26.57 26.57 26.57 0.7K
15:31 26.57 26.57 26.57 26.57 0.4K
15:32 26.58 26.58 26.58 26.58 1.8K
15:33 26.58 26.58 26.58 26.58 0.3K
15:34 26.57 26.58 26.57 26.58 5.4K
15:44 26.57 26.57 26.57 26.57 0.4K
15:47 26.57 26.57 26.57 26.57 0.1K
15:49 26.56 26.56 26.56 26.56 2.5K
15:51 26.54 26.54 26.54 26.54 0.5K
15:52 26.54 26.54 26.54 26.54 0.4K
15:53 26.53 26.53 26.53 26.53 1.3K
15:55 26.53 26.54 26.53 26.54 1.4K
15:56 26.54 26.55 26.54 26.55 5.3K
15:57 26.56 26.56 26.56 26.56 4.2K
15:59 26.54 26.55 26.54 26.55 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available