10.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 11.49 | 11.49 | 11.49 | 11.49 | 0.1K |
| 12:35 | 10.55 | 10.55 | 10.55 | 10.55 | 0.1K |
| 13:20 | 10.68 | 10.68 | 10.00 | 10.00 | 1.4K |
| 15:55 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
16.50
2020-01-17
Historical Low
8.89
2025-04-16
Volume Extremes
Volume Peak
0.1M
2016-03-31
Volume Low
0.0M
2015-03-19
Data Statistics
Rise Proportion
37.4%
Start: 2015-01-02
Fall Proportion
36.5%
Total1059Trading Days
Daily Change Extremes
Max Daily Gain
+24.48%
2020-03-17
Max Daily Loss
-15.26%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+18.64%
2021-10
Max Monthly Loss
-14.11%
2020-03