CapitaLand India Trust

CAPC
🏛️ singapore →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.17 1.17 1.17 1.17 5.5K
09:00 1.17 1.17 1.17 1.17 0.1K
09:05 1.17 1.17 1.17 1.17 22.8K
09:10 1.17 1.17 1.17 1.17 11.9K
09:15 1.17 1.17 1.17 1.17 6.5K
09:20 1.17 1.17 1.17 1.17 1.4K
09:25 1.17 1.17 1.17 1.17 0.7K
09:30 1.17 1.17 1.17 1.17 259.7K
09:40 1.17 1.17 1.17 1.17 10.0K
09:45 1.17 1.17 1.17 1.17 1.0K
09:50 1.17 1.17 1.16 1.16 0.6K
09:55 1.17 1.17 1.16 1.16 8.6K
10:00 1.16 1.16 1.16 1.16 0.6K
10:05 1.16 1.16 1.16 1.16 0.4K
10:10 1.16 1.17 1.16 1.16 24.0K
10:15 1.17 1.17 1.16 1.17 155.9K
10:20 1.17 1.17 1.17 1.17 0.1K
10:25 1.17 1.18 1.17 1.18 1.9K
10:40 1.17 1.17 1.17 1.17 3.7K
10:45 1.17 1.17 1.17 1.17 3.0K
10:50 1.17 1.18 1.17 1.18 3.6K
11:05 1.17 1.17 1.17 1.17 7.4K
11:10 1.17 1.17 1.17 1.17 0.2K
11:15 1.17 1.17 1.17 1.17 2.3K
11:20 1.17 1.17 1.17 1.17 72.8K
11:25 1.16 1.17 1.16 1.17 3.3K
11:30 1.17 1.17 1.17 1.17 3.4K
11:35 1.17 1.17 1.17 1.17 103.4K
11:40 1.17 1.18 1.17 1.17 2.6K
11:50 1.17 1.17 1.17 1.17 0.6K
12:55 1.17 1.17 1.17 1.17 22.4K
13:00 1.17 1.17 1.17 1.17 48.2K
13:05 1.17 1.17 1.16 1.16 4.5K
13:10 1.17 1.17 1.17 1.17 1.2K
13:20 1.17 1.17 1.17 1.17 0.1K
14:20 1.17 1.17 1.17 1.17 2.2K
14:30 1.17 1.17 1.17 1.17 0.1K
14:35 1.17 1.17 1.17 1.17 1.2K
14:55 1.17 1.17 1.17 1.17 0.1K
15:00 1.17 1.17 1.17 1.17 1.2K
15:10 1.17 1.17 1.17 1.17 20.8K
15:15 1.17 1.17 1.17 1.17 2.2K
15:20 1.17 1.17 1.17 1.17 1.2K
15:25 1.17 1.17 1.17 1.17 1.2K
15:35 1.16 1.16 1.16 1.16 0.1K
15:40 1.16 1.16 1.16 1.16 0.1K
15:45 1.16 1.16 1.16 1.16 0.2K
15:50 1.16 1.16 1.16 1.16 0.2K
15:55 1.16 1.16 1.16 1.16 0.2K
16:00 1.16 1.16 1.16 1.16 0.2K
16:05 1.16 1.17 1.16 1.17 2.7K
16:10 1.16 1.17 1.16 1.16 13.1K
16:15 1.16 1.16 1.16 1.16 0.4K
16:20 1.16 1.16 1.16 1.16 1.0K
16:25 1.16 1.17 1.16 1.16 12.8K
16:30 1.16 1.17 1.16 1.16 110.5K
16:35 1.17 1.17 1.16 1.16 4.5K
16:40 1.16 1.17 1.16 1.16 4.5K
16:45 1.16 1.17 1.16 1.16 2.3K
16:50 1.16 1.17 1.16 1.17 1.6K
16:55 1.16 1.17 1.16 1.17 9.7K
17:00 1.17 1.17 1.17 1.17 276.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available