CapitaLand India Trust

CAPC
🏛️ singapore →
1.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.16 1.16 1.16 1.16 0.1K
09:05 1.16 1.16 1.16 1.16 0.1K
09:10 1.16 1.16 1.15 1.15 9.1K
09:20 1.16 1.16 1.16 1.16 2.9K
09:25 1.16 1.16 1.16 1.16 2.9K
09:35 1.16 1.16 1.16 1.16 0.1K
09:40 1.15 1.16 1.15 1.16 5.6K
09:45 1.16 1.16 1.16 1.16 0.1K
09:55 1.16 1.16 1.16 1.16 1.6K
10:10 1.16 1.16 1.16 1.16 0.2K
10:25 1.16 1.16 1.16 1.16 0.1K
10:30 1.16 1.16 1.16 1.16 5.8K
11:05 1.15 1.15 1.15 1.15 0.2K
11:10 1.16 1.16 1.15 1.15 8.7K
11:20 1.15 1.15 1.15 1.15 5.4K
11:30 1.15 1.16 1.15 1.15 498.8K
11:40 1.15 1.15 1.15 1.15 0.2K
11:45 1.15 1.16 1.15 1.16 0.3K
11:50 1.16 1.16 1.16 1.16 0.1K
11:55 1.16 1.16 1.15 1.15 0.3K
12:55 1.16 1.16 1.16 1.16 1.0K
13:15 1.16 1.16 1.16 1.16 0.1K
13:45 1.15 1.15 1.15 1.15 3.2K
13:55 1.16 1.16 1.16 1.16 0.1K
14:00 1.16 1.16 1.16 1.16 2.6K
14:25 1.16 1.16 1.16 1.16 1.1K
14:35 1.16 1.16 1.16 1.16 0.1K
14:50 1.16 1.16 1.16 1.16 0.1K
15:00 1.16 1.16 1.16 1.16 4.0K
15:05 1.16 1.16 1.16 1.16 0.1K
15:10 1.16 1.16 1.16 1.16 0.1K
15:35 1.16 1.16 1.16 1.16 0.1K
15:45 1.16 1.16 1.16 1.16 0.1K
16:00 1.16 1.16 1.16 1.16 0.1K
16:05 1.16 1.16 1.16 1.16 0.1K
16:15 1.16 1.16 1.16 1.16 0.3K
16:20 1.15 1.15 1.15 1.15 10.0K
16:30 1.16 1.16 1.16 1.16 5.1K
16:35 1.16 1.16 1.16 1.16 0.1K
16:40 1.16 1.16 1.16 1.16 0.1K
16:45 1.15 1.16 1.15 1.15 51.0K
16:50 1.16 1.16 1.15 1.16 50.4K
16:55 1.16 1.16 1.15 1.15 2.0K
17:00 1.15 1.15 1.15 1.15 179.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available