0.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 0.00 | 0.00 | 0.00 | 0.00 | 154.0K |
| 17:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 17.7M |
| 2025-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2025-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 121.7M |
| 2025-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2025-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2025-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 43.5M |
| 2025-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 96.5M |
| 2025-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2025-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2025-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 14.5M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2025-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 11.9M |
| 2025-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2025-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0M |
| 2025-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2025-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2025-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2025-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 41.6M |
| 2025-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 36.1M |
| 2025-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |