CapitaLand India Trust

CAPC
🏛️ singapore →
1.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.17 1.17 1.17 1.17 11.1K
09:00 1.16 1.16 1.16 1.16 0.3K
09:10 1.16 1.17 1.16 1.16 0.3K
09:15 1.16 1.17 1.16 1.17 3.9K
09:20 1.16 1.16 1.16 1.16 0.7K
09:25 1.17 1.17 1.16 1.16 1.8K
09:30 1.17 1.17 1.16 1.16 4.2K
09:35 1.16 1.17 1.16 1.16 2.8K
09:40 1.16 1.17 1.16 1.16 2.2K
09:45 1.16 1.17 1.16 1.17 2.3K
09:50 1.16 1.17 1.16 1.17 3.2K
09:55 1.16 1.17 1.16 1.16 31.2K
10:00 1.16 1.17 1.16 1.16 7.1K
10:05 1.16 1.17 1.16 1.17 2.8K
10:10 1.16 1.17 1.16 1.17 2.8K
10:15 1.17 1.17 1.16 1.16 66.9K
10:20 1.16 1.17 1.16 1.16 2.4K
10:25 1.17 1.17 1.16 1.16 5.2K
10:30 1.16 1.16 1.16 1.16 2.0K
10:35 1.16 1.16 1.16 1.16 2.0K
10:40 1.16 1.17 1.16 1.16 12.3K
10:45 1.16 1.16 1.16 1.16 4.8K
10:50 1.17 1.17 1.16 1.16 2.1K
10:55 1.16 1.16 1.16 1.16 1.6K
11:00 1.16 1.17 1.16 1.16 1.8K
11:05 1.16 1.16 1.16 1.16 1.6K
11:10 1.16 1.17 1.16 1.16 4.9K
11:15 1.16 1.16 1.16 1.16 1.7K
11:20 1.16 1.16 1.16 1.16 1.6K
11:25 1.16 1.17 1.16 1.16 19.3K
11:30 1.16 1.17 1.16 1.16 1.8K
11:35 1.16 1.17 1.16 1.16 1.6K
11:40 1.16 1.16 1.16 1.16 2.2K
11:45 1.16 1.16 1.16 1.16 1.2K
11:50 1.16 1.17 1.16 1.16 1.7K
11:55 1.16 1.17 1.16 1.16 2.1K
12:55 1.16 1.16 1.16 1.16 1.2K
13:00 1.16 1.16 1.16 1.16 2.5K
13:05 1.16 1.16 1.16 1.16 2.4K
13:10 1.16 1.16 1.16 1.16 1.6K
13:15 1.16 1.16 1.16 1.16 40.7K
13:20 1.16 1.17 1.16 1.16 3.4K
13:25 1.16 1.16 1.16 1.16 1.2K
13:30 1.16 1.16 1.16 1.16 1.6K
13:35 1.17 1.17 1.16 1.16 1.3K
13:40 1.16 1.16 1.16 1.16 1.6K
13:45 1.16 1.16 1.16 1.16 1.3K
13:50 1.16 1.16 1.16 1.16 1.2K
13:55 1.16 1.16 1.16 1.16 1.6K
14:00 1.16 1.16 1.16 1.16 1.2K
14:05 1.16 1.16 1.16 1.16 1.6K
14:10 1.16 1.16 1.16 1.16 1.4K
14:15 1.16 1.17 1.16 1.16 1.7K
14:20 1.16 1.17 1.16 1.16 2.1K
14:25 1.16 1.16 1.16 1.16 1.6K
14:30 1.16 1.17 1.16 1.17 4.3K
14:35 1.16 1.17 1.16 1.17 1.3K
14:40 1.16 1.16 1.16 1.16 1.7K
14:45 1.16 1.16 1.16 1.16 1.3K
14:50 1.16 1.17 1.16 1.16 2.0K
14:55 1.16 1.17 1.16 1.17 1.4K
15:00 1.16 1.17 1.16 1.16 4.7K
15:05 1.16 1.16 1.16 1.16 1.2K
15:10 1.16 1.17 1.16 1.17 1.7K
15:15 1.16 1.16 1.16 1.16 7.6K
15:20 1.16 1.17 1.16 1.16 113.4K
15:25 1.16 1.17 1.16 1.16 12.2K
15:30 1.16 1.16 1.16 1.16 6.5K
15:35 1.16 1.17 1.16 1.16 4.2K
15:40 1.16 1.17 1.16 1.16 11.1K
15:45 1.16 1.17 1.16 1.16 3.3K
15:50 1.16 1.16 1.16 1.16 5.7K
15:55 1.16 1.17 1.16 1.16 4.7K
16:00 1.16 1.17 1.16 1.16 243.5K
16:05 1.17 1.17 1.16 1.17 16.9K
16:10 1.16 1.17 1.16 1.16 8.8K
16:15 1.16 1.17 1.16 1.16 7.0K
16:20 1.16 1.17 1.16 1.16 7.9K
16:25 1.16 1.17 1.16 1.16 8.3K
16:30 1.16 1.17 1.16 1.16 14.6K
16:35 1.16 1.17 1.16 1.16 7.7K
16:40 1.16 1.16 1.16 1.16 29.0K
16:45 1.16 1.17 1.16 1.16 71.0K
16:50 1.16 1.17 1.16 1.16 22.2K
16:55 1.16 1.17 1.16 1.16 50.4K
17:00 1.16 1.16 1.16 1.16 233.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available