Capitea

CAP1
🏛️ poland →
0.41
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 0.44 0.44 0.44 0.44 0.2K
09:50 0.44 0.44 0.44 0.44 7.2K
10:05 0.44 0.44 0.44 0.44 0.0K
10:15 0.43 0.43 0.43 0.43 3.0K
10:35 0.43 0.43 0.43 0.43 0.0K
10:40 0.44 0.44 0.44 0.44 0.5K
12:00 0.43 0.43 0.43 0.43 0.9K
12:30 0.43 0.43 0.43 0.43 5.0K
12:35 0.43 0.43 0.43 0.43 0.3K
13:35 0.43 0.43 0.43 0.43 0.2K
14:30 0.43 0.44 0.43 0.43 10.8K
15:00 0.44 0.44 0.44 0.44 0.0K
15:30 0.44 0.44 0.44 0.44 0.5K
16:25 0.43 0.43 0.43 0.43 0.2K
17:00 0.43 0.43 0.43 0.43 1.0K
17:05 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available