Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.44 0.44 0.44 0.44 0.0K
09:15 0.44 0.44 0.44 0.44 13.5K
09:25 0.43 0.43 0.43 0.43 0.1K
09:35 0.43 0.43 0.43 0.43 10.0K
09:40 0.43 0.43 0.42 0.42 40.4K
09:45 0.42 0.42 0.42 0.42 7.0K
09:50 0.42 0.42 0.41 0.41 38.0K
10:05 0.43 0.43 0.43 0.43 0.0K
10:35 0.43 0.43 0.43 0.43 0.1K
11:05 0.42 0.42 0.42 0.42 10.0K
11:55 0.43 0.43 0.43 0.43 6.9K
13:00 0.42 0.42 0.42 0.42 1.1K
13:05 0.42 0.42 0.42 0.42 0.5K
13:45 0.42 0.42 0.42 0.42 0.6K
14:35 0.43 0.43 0.43 0.43 0.0K
14:40 0.41 0.41 0.41 0.41 20.0K
14:45 0.42 0.42 0.42 0.42 0.0K
15:20 0.42 0.42 0.42 0.42 1.8K
15:30 0.43 0.43 0.43 0.43 0.6K
15:40 0.43 0.43 0.43 0.43 14.2K
15:45 0.42 0.42 0.42 0.42 10.0K
15:55 0.42 0.42 0.42 0.42 1.6K
17:00 0.43 0.43 0.43 0.43 6.3K
17:05 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available