Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.42 0.42 0.42 0.42 2.8K
09:10 0.42 0.42 0.42 0.42 11.4K
09:35 0.43 0.43 0.43 0.43 0.0K
10:10 0.42 0.42 0.42 0.42 5.0K
10:30 0.43 0.43 0.43 0.43 0.0K
11:00 0.41 0.41 0.41 0.41 96.3K
11:10 0.41 0.41 0.41 0.41 0.8K
11:15 0.41 0.41 0.41 0.41 7.0K
12:10 0.42 0.42 0.42 0.42 3.0K
14:55 0.42 0.42 0.42 0.42 0.1K
16:30 0.42 0.42 0.42 0.42 6.0K
16:45 0.41 0.41 0.41 0.41 1.0K
17:00 0.42 0.42 0.42 0.42 6.0K
17:05 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available