Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.42 0.42 0.42 0.42 0.0K
09:15 0.42 0.42 0.42 0.42 1.3K
09:55 0.41 0.41 0.41 0.41 3.4K
10:30 0.41 0.41 0.41 0.41 2.9K
10:35 0.41 0.41 0.41 0.41 2.0K
10:40 0.41 0.42 0.41 0.42 1.1K
11:05 0.41 0.41 0.41 0.41 5.0K
13:00 0.42 0.42 0.42 0.42 2.9K
13:10 0.42 0.42 0.42 0.42 5.9K
14:50 0.41 0.41 0.41 0.41 11.0K
15:50 0.41 0.41 0.41 0.41 40.0K
16:00 0.41 0.41 0.41 0.41 10.0K
16:10 0.42 0.42 0.42 0.42 0.0K
16:25 0.41 0.41 0.41 0.41 5.3K
16:35 0.41 0.41 0.40 0.41 30.0K
16:40 0.42 0.42 0.42 0.42 2.2K
17:05 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available