Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.41 0.41 0.41 0.41 4.4K
09:05 0.42 0.42 0.42 0.42 9.9K
09:25 0.42 0.42 0.42 0.42 2.4K
09:45 0.42 0.42 0.40 0.40 7.8K
10:05 0.42 0.42 0.42 0.42 0.0K
11:40 0.41 0.41 0.41 0.41 0.2K
11:45 0.40 0.40 0.40 0.40 4.0K
11:55 0.40 0.40 0.40 0.40 8.0K
13:10 0.40 0.40 0.40 0.40 10.0K
13:40 0.40 0.40 0.40 0.40 0.5K
13:45 0.42 0.42 0.42 0.42 0.7K
14:35 0.41 0.41 0.41 0.41 4.5K
14:40 0.41 0.41 0.41 0.41 3.5K
14:55 0.41 0.41 0.41 0.41 0.2K
16:20 0.40 0.40 0.40 0.40 9.8K
16:25 0.40 0.40 0.40 0.40 0.1K
16:30 0.40 0.40 0.40 0.40 1.4K
17:00 0.41 0.41 0.41 0.41 0.0K
17:05 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available