Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.40 0.40 0.40 0.40 15.4K
09:05 0.39 0.39 0.39 0.39 9.0K
09:10 0.39 0.39 0.38 0.38 30.4K
09:15 0.40 0.40 0.40 0.40 10.0K
10:10 0.39 0.39 0.39 0.39 7.5K
10:15 0.39 0.39 0.39 0.39 4.0K
10:20 0.39 0.39 0.39 0.39 4.5K
10:25 0.39 0.39 0.39 0.39 15.7K
10:30 0.40 0.40 0.40 0.40 1.0K
10:45 0.39 0.39 0.39 0.39 8.0K
11:15 0.39 0.39 0.39 0.39 1.6K
11:25 0.40 0.40 0.40 0.40 5.0K
11:30 0.40 0.40 0.40 0.40 0.2K
11:50 0.40 0.40 0.40 0.40 0.8K
12:10 0.39 0.39 0.39 0.39 4.1K
12:35 0.40 0.40 0.40 0.40 3.1K
13:10 0.40 0.40 0.40 0.40 1.0K
13:30 0.39 0.39 0.39 0.39 1.3K
14:20 0.39 0.39 0.39 0.39 0.2K
14:30 0.39 0.39 0.39 0.39 0.5K
14:40 0.39 0.39 0.39 0.39 1.0K
15:00 0.39 0.39 0.39 0.39 5.1K
15:05 0.39 0.39 0.39 0.39 0.0K
15:10 0.39 0.39 0.39 0.39 1.0K
15:20 0.39 0.39 0.39 0.39 4.0K
15:35 0.39 0.39 0.39 0.39 1.9K
15:40 0.39 0.39 0.39 0.39 2.3K
16:25 0.39 0.39 0.39 0.39 1.3K
16:40 0.39 0.39 0.39 0.39 1.0K
17:00 0.40 0.40 0.40 0.40 2.9K
17:05 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available