Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.40 0.40 0.40 0.40 3.0K
10:05 0.40 0.40 0.40 0.40 2.0K
12:10 0.40 0.41 0.40 0.41 17.9K
12:15 0.41 0.42 0.41 0.42 11.2K
12:30 0.41 0.41 0.41 0.41 0.4K
13:05 0.41 0.41 0.41 0.41 3.5K
13:15 0.41 0.41 0.41 0.41 0.9K
13:30 0.42 0.42 0.42 0.42 2.0K
13:40 0.42 0.42 0.42 0.42 17.0K
14:50 0.42 0.42 0.42 0.42 3.5K
16:15 0.41 0.41 0.41 0.41 3.0K
16:35 0.42 0.42 0.42 0.42 0.0K
16:40 0.42 0.42 0.42 0.42 0.0K
16:45 0.41 0.42 0.41 0.42 0.1K
17:00 0.42 0.42 0.42 0.42 1.1K
17:05 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available