Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.41 0.41 0.41 0.41 25.0K
09:15 0.41 0.41 0.41 0.41 3.7K
09:20 0.41 0.41 0.41 0.41 1.0K
09:35 0.41 0.41 0.41 0.41 0.3K
09:40 0.42 0.42 0.42 0.42 0.0K
11:40 0.42 0.42 0.42 0.42 3.5K
12:35 0.42 0.42 0.42 0.42 35.0K
12:50 0.42 0.42 0.42 0.42 0.5K
13:35 0.42 0.42 0.42 0.42 2.0K
13:55 0.42 0.42 0.42 0.42 20.0K
14:05 0.42 0.42 0.42 0.42 0.1K
15:10 0.42 0.42 0.42 0.42 0.2K
15:20 0.42 0.42 0.42 0.42 5.1K
15:45 0.42 0.42 0.42 0.42 2.0K
15:50 0.42 0.42 0.42 0.42 2.3K
15:55 0.42 0.42 0.42 0.42 1.2K
16:10 0.43 0.43 0.43 0.43 32.9K
16:15 0.43 0.43 0.43 0.43 4.0K
16:20 0.43 0.43 0.43 0.43 3.2K
16:30 0.43 0.43 0.43 0.43 17.1K
17:05 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available