Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.46 0.46 0.46 0.46 0.7K
10:15 0.46 0.46 0.46 0.46 5.0K
10:30 0.45 0.45 0.45 0.45 0.2K
10:35 0.45 0.46 0.45 0.46 3.4K
10:40 0.46 0.46 0.46 0.46 2.0K
13:20 0.45 0.45 0.45 0.45 0.0K
13:50 0.46 0.46 0.46 0.46 1.7K
14:15 0.46 0.46 0.46 0.46 4.5K
14:20 0.46 0.46 0.46 0.46 15.0K
14:40 0.46 0.46 0.46 0.46 6.5K
14:45 0.46 0.46 0.46 0.46 2.9K
14:55 0.46 0.46 0.46 0.46 1.1K
17:05 0.46 0.46 0.46 0.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available