Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.45 0.45 0.45 0.45 1.0K
10:45 0.46 0.46 0.46 0.46 3.0K
11:25 0.45 0.45 0.45 0.45 3.3K
13:55 0.45 0.45 0.45 0.45 2.8K
15:40 0.45 0.45 0.45 0.45 4.1K
16:30 0.45 0.45 0.45 0.45 13.5K
16:40 0.45 0.45 0.45 0.45 0.0K
16:45 0.46 0.46 0.46 0.46 0.0K
17:00 0.46 0.46 0.46 0.46 2.5K
17:05 0.46 0.46 0.46 0.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available