Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.46 0.46 0.45 0.45 8.5K
11:35 0.45 0.45 0.45 0.45 15.0K
13:35 0.45 0.45 0.45 0.45 0.7K
13:55 0.45 0.45 0.45 0.45 5.1K
14:00 0.45 0.45 0.45 0.45 0.0K
14:30 0.45 0.45 0.45 0.45 3.3K
15:05 0.45 0.45 0.45 0.45 0.5K
15:25 0.45 0.45 0.45 0.45 5.1K
15:30 0.45 0.45 0.45 0.45 10.0K
16:00 0.45 0.45 0.45 0.45 2.5K
16:30 0.45 0.45 0.45 0.45 2.5K
16:45 0.45 0.46 0.45 0.46 26.0K
17:05 0.46 0.46 0.46 0.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available