Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.45 0.45 0.45 0.45 0.6K
09:30 0.45 0.45 0.45 0.45 2.7K
09:40 0.44 0.44 0.44 0.44 1.0K
11:50 0.45 0.45 0.45 0.45 1.4K
12:20 0.45 0.45 0.45 0.45 0.0K
12:30 0.44 0.44 0.44 0.44 20.9K
12:45 0.43 0.44 0.43 0.44 32.9K
12:50 0.43 0.43 0.43 0.43 20.1K
13:05 0.44 0.44 0.44 0.44 0.6K
13:10 0.43 0.43 0.43 0.43 4.6K
13:20 0.42 0.42 0.42 0.42 0.7K
13:40 0.43 0.43 0.43 0.43 0.0K
14:00 0.43 0.43 0.43 0.43 4.0K
14:20 0.43 0.43 0.43 0.43 1.2K
14:45 0.45 0.45 0.45 0.45 0.0K
16:30 0.43 0.43 0.43 0.43 3.3K
16:35 0.43 0.43 0.43 0.43 0.7K
16:40 0.45 0.45 0.45 0.45 0.0K
17:05 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available