Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.44 0.44 0.44 0.44 1.5K
09:25 0.44 0.44 0.44 0.44 1.0K
09:30 0.44 0.45 0.44 0.45 8.5K
09:35 0.44 0.44 0.44 0.44 8.7K
10:05 0.45 0.45 0.45 0.45 5.0K
10:35 0.45 0.45 0.45 0.45 1.6K
11:50 0.45 0.45 0.45 0.45 0.3K
12:20 0.44 0.44 0.44 0.44 14.9K
13:55 0.45 0.45 0.45 0.45 5.0K
14:45 0.45 0.45 0.45 0.45 5.0K
15:05 0.45 0.45 0.45 0.45 8.0K
15:40 0.45 0.45 0.45 0.45 2.5K
16:15 0.45 0.45 0.45 0.45 4.4K
16:20 0.45 0.45 0.45 0.45 2.0K
16:25 0.45 0.45 0.45 0.45 2.6K
17:05 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available