0.41
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.47 | 0.47 | 0.47 | 0.47 | 3.5K |
09:05 | 0.47 | 0.47 | 0.47 | 0.47 | 11.0K |
09:15 | 0.46 | 0.46 | 0.46 | 0.46 | 1.5K |
09:25 | 0.47 | 0.47 | 0.47 | 0.47 | 3.0K |
09:35 | 0.47 | 0.47 | 0.47 | 0.47 | 2.4K |
10:10 | 0.47 | 0.47 | 0.47 | 0.47 | 6.2K |
10:35 | 0.46 | 0.47 | 0.46 | 0.47 | 4.6K |
12:00 | 0.46 | 0.46 | 0.46 | 0.46 | 1.0K |
12:05 | 0.46 | 0.46 | 0.46 | 0.46 | 0.5K |
12:40 | 0.46 | 0.46 | 0.46 | 0.46 | 6.5K |
12:45 | 0.46 | 0.46 | 0.46 | 0.46 | 34.4K |
13:25 | 0.46 | 0.47 | 0.46 | 0.47 | 5.0K |
13:35 | 0.47 | 0.47 | 0.47 | 0.47 | 6.5K |
13:40 | 0.46 | 0.46 | 0.46 | 0.46 | 5.0K |
13:50 | 0.46 | 0.46 | 0.46 | 0.46 | 3.5K |
14:15 | 0.47 | 0.47 | 0.46 | 0.46 | 14.2K |
14:20 | 0.47 | 0.47 | 0.47 | 0.47 | 2.2K |
15:25 | 0.46 | 0.46 | 0.46 | 0.46 | 5.0K |
15:30 | 0.46 | 0.46 | 0.46 | 0.46 | 0.5K |
15:40 | 0.46 | 0.46 | 0.46 | 0.46 | 0.6K |
16:45 | 0.46 | 0.47 | 0.46 | 0.47 | 3.2K |
17:05 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0K |