Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 0.45 0.46 0.45 0.46 12.0K
11:55 0.46 0.46 0.46 0.46 10.0K
12:15 0.46 0.46 0.46 0.46 3.5K
12:35 0.45 0.45 0.45 0.45 0.3K
12:40 0.45 0.45 0.45 0.45 1.0K
14:05 0.45 0.45 0.45 0.45 3.6K
14:15 0.45 0.45 0.45 0.45 0.4K
14:50 0.45 0.45 0.45 0.45 10.0K
15:55 0.45 0.45 0.45 0.45 0.0K
16:05 0.45 0.45 0.45 0.45 2.8K
17:05 0.46 0.46 0.46 0.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available