Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.44 0.44 0.44 0.44 0.6K
10:25 0.44 0.45 0.44 0.45 18.0K
10:40 0.44 0.44 0.44 0.44 9.9K
10:45 0.45 0.45 0.45 0.45 6.3K
10:50 0.45 0.45 0.45 0.45 2.9K
11:10 0.44 0.44 0.44 0.44 4.0K
11:40 0.45 0.45 0.45 0.45 2.8K
12:40 0.44 0.44 0.44 0.44 11.2K
13:00 0.44 0.44 0.44 0.44 3.3K
13:05 0.44 0.44 0.43 0.44 42.2K
14:05 0.43 0.43 0.43 0.43 0.2K
16:10 0.44 0.44 0.44 0.44 25.1K
16:15 0.44 0.44 0.44 0.44 2.6K
16:45 0.44 0.44 0.44 0.44 6.9K
17:05 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available