Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.43 0.43 0.43 0.43 2.2K
09:35 0.43 0.44 0.43 0.44 0.0K
10:55 0.43 0.43 0.43 0.43 8.5K
11:00 0.42 0.44 0.42 0.44 10.0K
11:30 0.44 0.44 0.44 0.44 14.0K
11:35 0.42 0.42 0.42 0.42 2.4K
12:25 0.44 0.44 0.44 0.44 0.1K
13:00 0.44 0.44 0.44 0.44 13.4K
13:05 0.44 0.44 0.44 0.44 4.8K
13:20 0.43 0.43 0.43 0.43 10.0K
13:25 0.43 0.43 0.43 0.43 12.7K
13:30 0.43 0.43 0.43 0.43 2.5K
14:30 0.44 0.44 0.44 0.44 1.0K
16:35 0.43 0.43 0.43 0.43 4.0K
16:40 0.44 0.44 0.44 0.44 0.0K
17:05 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available