Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.44 0.44 0.44 0.44 0.7K
09:05 0.43 0.43 0.43 0.43 13.1K
09:10 0.43 0.43 0.42 0.42 26.2K
09:15 0.42 0.42 0.42 0.42 0.5K
09:25 0.42 0.42 0.42 0.42 0.7K
09:30 0.42 0.42 0.42 0.42 0.8K
09:35 0.42 0.42 0.42 0.42 0.3K
09:45 0.44 0.44 0.44 0.44 0.0K
10:20 0.42 0.42 0.42 0.42 0.0K
10:25 0.44 0.44 0.44 0.44 0.0K
10:30 0.44 0.44 0.44 0.44 7.7K
11:20 0.44 0.44 0.44 0.44 3.7K
11:25 0.44 0.44 0.42 0.42 3.6K
11:35 0.44 0.44 0.44 0.44 0.0K
12:05 0.44 0.44 0.44 0.44 1.1K
15:15 0.43 0.43 0.43 0.43 0.6K
15:20 0.44 0.44 0.44 0.44 0.0K
16:10 0.43 0.43 0.43 0.43 1.6K
16:15 0.44 0.44 0.44 0.44 2.4K
17:05 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available