3,660.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 729.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0M |
| 2024-12-27 | 729.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0M |
| 2024-12-26 | 729.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0M |
| 2024-12-24 | 729.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0M |
| 2024-12-23 | 729.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0M |
| 2024-12-20 | 729.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0M |
| 2024-12-19 | 729.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0M |
| 2024-12-18 | 729.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0M |
| 2024-12-17 | 729.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0M |
| 2024-12-16 | 729.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0M |
| 2024-12-13 | 729.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0M |
| 2024-12-12 | 729.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0M |
| 2024-12-11 | 729.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0M |
| 2024-12-10 | 729.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0M |
| 2024-12-09 | 729.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0M |
| 2024-12-06 | 729.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0M |
| 2024-12-05 | 729.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0M |
| 2024-01-26 | 3,645.00 | 3,970.00 | 3,570.00 | 3,660.00 | 0.1M |
| 2024-01-25 | 3,950.00 | 3,950.00 | 3,580.00 | 3,580.00 | 0.1M |
| 2024-01-24 | 3,950.00 | 4,040.00 | 3,925.00 | 3,930.00 | 0.0M |
| 2024-01-23 | 4,025.00 | 4,050.00 | 3,950.00 | 4,000.00 | 0.0M |
| 2024-01-22 | 4,165.00 | 4,210.00 | 3,995.00 | 4,000.00 | 0.0M |
| 2024-01-19 | 4,090.00 | 4,300.00 | 4,090.00 | 4,165.00 | 0.1M |
| 2024-01-18 | 3,980.00 | 4,090.00 | 3,935.00 | 4,090.00 | 0.0M |
| 2024-01-17 | 4,050.00 | 4,050.00 | 3,970.00 | 3,980.00 | 0.0M |
| 2024-01-16 | 4,000.00 | 4,050.00 | 3,975.00 | 4,050.00 | 0.0M |
| 2024-01-15 | 4,055.00 | 4,120.00 | 3,975.00 | 4,000.00 | 0.0M |
| 2024-01-12 | 4,120.00 | 4,150.00 | 4,050.00 | 4,055.00 | 0.0M |
| 2024-01-11 | 4,110.00 | 4,210.00 | 4,100.00 | 4,115.00 | 0.0M |
| 2024-01-10 | 4,150.00 | 4,185.00 | 4,100.00 | 4,145.00 | 0.0M |
| 2024-01-09 | 4,180.00 | 4,225.00 | 4,135.00 | 4,150.00 | 0.0M |
| 2024-01-08 | 4,200.00 | 4,250.00 | 4,175.00 | 4,180.00 | 0.0M |
| 2024-01-05 | 4,175.00 | 4,265.00 | 4,105.00 | 4,200.00 | 0.1M |
| 2024-01-04 | 4,200.00 | 4,315.00 | 4,135.00 | 4,175.00 | 0.1M |
| 2024-01-03 | 4,250.00 | 4,325.00 | 4,225.00 | 4,240.00 | 0.0M |
| 2024-01-02 | 4,280.00 | 4,285.00 | 4,160.00 | 4,275.00 | 0.0M |