40.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 42.50 | 42.50 | 41.90 | 42.30 | 0.0M |
| 2024-12-27 | 41.30 | 42.50 | 41.30 | 42.00 | 0.0M |
| 2024-12-23 | 41.60 | 42.50 | 40.80 | 41.80 | 0.0M |
| 2024-12-20 | 45.90 | 45.90 | 41.40 | 41.80 | 0.0M |
| 2024-12-19 | 46.90 | 46.90 | 44.50 | 44.90 | 0.0M |
| 2024-12-18 | 45.20 | 47.80 | 43.80 | 47.80 | 0.0M |
| 2024-12-17 | 47.20 | 47.80 | 45.10 | 45.10 | 0.0M |
| 2024-12-16 | 45.70 | 47.30 | 45.70 | 47.20 | 0.0M |
| 2024-12-13 | 47.40 | 47.80 | 44.70 | 47.40 | 0.0M |
| 2024-12-12 | 47.80 | 47.80 | 46.20 | 47.50 | 0.0M |
| 2024-12-11 | 48.70 | 48.70 | 46.60 | 47.70 | 0.0M |
| 2024-12-10 | 49.50 | 49.50 | 48.10 | 48.80 | 0.0M |
| 2024-12-09 | 49.60 | 49.60 | 48.00 | 49.30 | 0.0M |
| 2024-12-06 | 49.60 | 49.60 | 48.00 | 48.00 | 0.0M |
| 2024-12-05 | 49.80 | 49.80 | 47.00 | 49.60 | 0.0M |
| 2024-12-04 | 49.80 | 49.90 | 49.50 | 49.80 | 0.0M |
| 2024-12-03 | 49.50 | 50.00 | 48.90 | 48.90 | 0.0M |
| 2024-12-02 | 47.90 | 49.50 | 47.90 | 49.00 | 0.0M |
| 2024-11-29 | 47.90 | 47.90 | 45.10 | 47.40 | 0.0M |
| 2024-11-28 | 46.90 | 48.00 | 46.40 | 47.90 | 0.0M |
| 2024-11-27 | 45.70 | 46.60 | 44.00 | 46.30 | 0.0M |
| 2024-11-26 | 46.00 | 46.10 | 44.10 | 45.00 | 0.0M |
| 2024-11-25 | 45.30 | 48.00 | 44.80 | 45.60 | 0.0M |
| 2024-11-22 | 50.00 | 50.00 | 44.30 | 45.20 | 0.0M |
| 2024-11-21 | 53.00 | 57.00 | 50.00 | 50.00 | 0.0M |
| 2024-11-20 | 51.20 | 57.40 | 51.00 | 51.60 | 0.0M |
| 2024-11-19 | 52.00 | 53.20 | 49.60 | 51.00 | 0.0M |
| 2024-11-18 | 55.00 | 56.60 | 52.20 | 52.20 | 0.0M |
| 2024-11-15 | 58.60 | 58.60 | 55.00 | 55.20 | 0.0M |
| 2024-11-14 | 59.00 | 60.00 | 56.80 | 59.40 | 0.0M |
| 2024-11-13 | 59.00 | 60.80 | 58.20 | 59.00 | 0.0M |
| 2024-11-12 | 62.60 | 63.00 | 59.60 | 59.60 | 0.0M |
| 2024-11-08 | 63.00 | 63.00 | 59.60 | 62.60 | 0.0M |
| 2024-11-07 | 64.20 | 66.00 | 58.20 | 63.00 | 0.0M |
| 2024-11-06 | 68.00 | 69.00 | 64.80 | 65.80 | 0.0M |
| 2024-11-05 | 69.40 | 69.40 | 66.60 | 69.00 | 0.0M |
| 2024-11-04 | 68.40 | 70.00 | 66.00 | 70.00 | 0.0M |
| 2024-10-31 | 68.40 | 69.00 | 68.40 | 69.00 | 0.0M |
| 2024-10-30 | 70.80 | 70.80 | 69.00 | 69.00 | 0.0M |
| 2024-10-29 | 71.00 | 72.20 | 70.00 | 70.00 | 0.0M |
| 2024-10-28 | 69.80 | 71.00 | 68.40 | 71.00 | 0.0M |
| 2024-10-25 | 67.80 | 69.40 | 67.80 | 69.20 | 0.0M |
| 2024-10-24 | 68.40 | 68.40 | 67.20 | 68.00 | 0.0M |
| 2024-10-23 | 67.00 | 68.60 | 66.00 | 68.60 | 0.0M |
| 2024-10-22 | 66.00 | 67.00 | 66.00 | 66.00 | 0.0M |
| 2024-10-21 | 67.00 | 67.00 | 65.80 | 66.00 | 0.0M |
| 2024-10-18 | 69.00 | 69.00 | 66.00 | 66.00 | 0.0M |
| 2024-10-17 | 72.00 | 72.00 | 68.00 | 68.00 | 0.0M |
| 2024-10-16 | 71.40 | 72.00 | 70.40 | 72.00 | 0.0M |
| 2024-10-15 | 72.60 | 72.60 | 71.20 | 72.20 | 0.0M |
| 2024-10-14 | 71.20 | 72.60 | 70.80 | 72.60 | 0.0M |
| 2024-10-11 | 70.00 | 71.20 | 64.40 | 71.20 | 0.0M |
| 2024-10-10 | 71.20 | 71.20 | 69.00 | 70.00 | 0.0M |
| 2024-10-09 | 73.00 | 73.00 | 70.00 | 71.00 | 0.0M |
| 2024-10-08 | 73.00 | 73.00 | 72.00 | 73.00 | 0.0M |
| 2024-10-07 | 76.00 | 76.00 | 70.00 | 73.00 | 0.0M |
| 2024-10-04 | 76.00 | 76.00 | 72.20 | 76.00 | 0.0M |
| 2024-10-03 | 74.00 | 75.40 | 72.00 | 75.40 | 0.0M |
| 2024-10-02 | 76.80 | 77.00 | 74.00 | 74.00 | 0.0M |
| 2024-10-01 | 76.80 | 77.00 | 73.60 | 75.60 | 0.0M |
| 2024-09-30 | 77.00 | 77.00 | 75.00 | 75.00 | 0.0M |
| 2024-09-27 | 74.00 | 76.40 | 74.00 | 76.40 | 0.0M |
| 2024-09-26 | 73.60 | 76.00 | 73.60 | 76.00 | 0.0M |
| 2024-09-25 | 76.00 | 76.00 | 73.80 | 75.20 | 0.0M |
| 2024-09-24 | 76.00 | 76.40 | 73.60 | 74.40 | 0.0M |
| 2024-09-23 | 74.00 | 76.00 | 73.40 | 76.00 | 0.0M |
| 2024-09-20 | 76.40 | 76.40 | 74.20 | 74.20 | 0.0M |
| 2024-09-19 | 73.80 | 76.60 | 73.00 | 76.40 | 0.0M |
| 2024-09-18 | 76.60 | 76.60 | 72.60 | 73.40 | 0.0M |
| 2024-09-17 | 77.60 | 78.00 | 76.80 | 76.80 | 0.0M |
| 2024-09-16 | 77.60 | 77.60 | 77.60 | 77.60 | 0.0M |
| 2024-09-13 | 77.00 | 78.00 | 75.20 | 77.00 | 0.0M |
| 2024-09-12 | 79.00 | 79.00 | 76.00 | 77.00 | 0.0M |
| 2024-09-11 | 79.00 | 79.20 | 77.80 | 79.00 | 0.0M |
| 2024-09-10 | 81.00 | 81.00 | 79.00 | 79.00 | 0.0M |
| 2024-09-09 | 82.80 | 82.80 | 77.40 | 81.00 | 0.0M |
| 2024-09-06 | 75.60 | 82.00 | 75.40 | 81.80 | 0.0M |
| 2024-09-05 | 74.00 | 75.60 | 74.00 | 75.60 | 0.0M |
| 2024-09-04 | 75.00 | 75.80 | 74.00 | 74.00 | 0.0M |
| 2024-09-03 | 75.00 | 76.00 | 75.00 | 76.00 | 0.0M |
| 2024-09-02 | 76.00 | 76.60 | 74.00 | 75.60 | 0.0M |
| 2024-08-30 | 76.00 | 77.40 | 76.00 | 76.40 | 0.0M |
| 2024-08-29 | 74.60 | 76.80 | 74.00 | 76.80 | 0.0M |
| 2024-08-28 | 75.60 | 75.60 | 72.80 | 75.00 | 0.0M |
| 2024-08-27 | 77.40 | 77.40 | 72.00 | 75.80 | 0.0M |
| 2024-08-26 | 81.00 | 81.00 | 77.40 | 77.80 | 0.0M |
| 2024-08-23 | 84.00 | 84.00 | 79.00 | 81.00 | 0.0M |
| 2024-08-22 | 81.60 | 81.60 | 80.40 | 80.80 | 0.0M |
| 2024-08-21 | 80.00 | 82.40 | 79.60 | 80.80 | 0.0M |
| 2024-08-20 | 81.00 | 81.00 | 80.00 | 81.00 | 0.0M |
| 2024-08-19 | 79.00 | 81.00 | 79.00 | 81.00 | 0.0M |
| 2024-08-16 | 80.00 | 81.00 | 79.00 | 80.00 | 0.0M |
| 2024-08-14 | 80.00 | 81.00 | 79.60 | 80.00 | 0.0M |
| 2024-08-13 | 81.00 | 81.00 | 80.00 | 80.00 | 0.0M |
| 2024-08-12 | 80.60 | 82.20 | 80.60 | 80.60 | 0.0M |
| 2024-08-09 | 80.60 | 81.60 | 80.20 | 80.40 | 0.0M |
| 2024-08-08 | 82.20 | 82.20 | 80.40 | 81.80 | 0.0M |
| 2024-08-07 | 82.60 | 82.60 | 80.40 | 82.20 | 0.0M |
| 2024-08-06 | 78.20 | 82.00 | 78.20 | 82.00 | 0.0M |
| 2024-08-05 | 81.00 | 81.60 | 75.00 | 78.20 | 0.0M |
| 2024-08-02 | 82.80 | 82.80 | 81.00 | 82.00 | 0.0M |
| 2024-08-01 | 79.00 | 83.80 | 79.00 | 83.00 | 0.0M |
| 2024-07-31 | 77.00 | 80.60 | 77.00 | 80.60 | 0.0M |
| 2024-07-30 | 77.80 | 77.80 | 76.40 | 77.60 | 0.0M |
| 2024-07-29 | 78.80 | 78.80 | 76.60 | 76.60 | 0.0M |
| 2024-07-26 | 77.00 | 79.00 | 76.60 | 78.80 | 0.0M |
| 2024-07-25 | 78.80 | 78.80 | 76.00 | 77.00 | 0.0M |
| 2024-07-24 | 81.00 | 81.00 | 78.60 | 79.00 | 0.0M |
| 2024-07-23 | 80.40 | 81.00 | 78.80 | 80.40 | 0.0M |
| 2024-07-22 | 78.00 | 80.00 | 77.00 | 79.80 | 0.0M |
| 2024-07-19 | 76.40 | 78.00 | 75.40 | 78.00 | 0.0M |
| 2024-07-18 | 77.40 | 78.20 | 76.40 | 76.40 | 0.0M |
| 2024-07-17 | 76.20 | 79.00 | 76.20 | 78.00 | 0.0M |
| 2024-07-16 | 78.60 | 78.60 | 76.00 | 78.00 | 0.0M |
| 2024-07-15 | 79.00 | 79.00 | 76.00 | 78.00 | 0.0M |
| 2024-07-12 | 75.80 | 79.00 | 75.80 | 79.00 | 0.0M |
| 2024-07-11 | 77.00 | 78.00 | 75.60 | 78.00 | 0.0M |
| 2024-07-10 | 79.40 | 79.40 | 75.60 | 76.80 | 0.0M |
| 2024-07-09 | 73.00 | 80.00 | 73.00 | 78.00 | 0.0M |
| 2024-07-08 | 72.00 | 74.40 | 71.40 | 74.40 | 0.0M |
| 2024-07-05 | 72.20 | 72.20 | 70.00 | 71.40 | 0.0M |
| 2024-07-04 | 72.20 | 72.60 | 69.60 | 71.80 | 0.0M |
| 2024-07-03 | 74.00 | 74.60 | 70.20 | 73.60 | 0.0M |
| 2024-07-02 | 76.00 | 76.00 | 74.00 | 74.80 | 0.0M |
| 2024-07-01 | 77.40 | 77.40 | 76.00 | 76.80 | 0.0M |
| 2024-06-28 | 76.00 | 77.40 | 75.20 | 77.40 | 0.0M |
| 2024-06-27 | 76.40 | 79.20 | 74.20 | 79.20 | 0.0M |
| 2024-06-26 | 76.40 | 80.40 | 76.20 | 80.20 | 0.0M |
| 2024-06-25 | 80.80 | 80.80 | 75.20 | 78.60 | 0.0M |
| 2024-06-24 | 80.00 | 80.00 | 75.20 | 80.00 | 0.0M |
| 2024-06-21 | 78.80 | 80.00 | 78.00 | 80.00 | 0.0M |
| 2024-06-20 | 79.00 | 79.00 | 78.00 | 78.80 | 0.0M |
| 2024-06-19 | 78.00 | 79.00 | 78.00 | 78.00 | 0.0M |
| 2024-06-18 | 74.00 | 79.00 | 74.00 | 79.00 | 0.0M |
| 2024-06-17 | 79.00 | 79.00 | 74.00 | 74.00 | 0.0M |
| 2024-06-14 | 79.00 | 79.00 | 74.00 | 79.00 | 0.0M |
| 2024-06-13 | 73.60 | 78.80 | 71.40 | 78.80 | 0.0M |
| 2024-06-12 | 71.20 | 71.20 | 69.40 | 71.00 | 0.0M |
| 2024-06-11 | 71.40 | 71.40 | 69.60 | 70.00 | 0.0M |
| 2024-06-10 | 74.00 | 74.00 | 70.20 | 71.40 | 0.0M |
| 2024-06-07 | 71.40 | 74.00 | 68.80 | 74.00 | 0.0M |
| 2024-06-06 | 73.00 | 73.00 | 70.00 | 71.60 | 0.0M |
| 2024-06-05 | 78.40 | 78.40 | 69.60 | 73.00 | 0.0M |
| 2024-06-04 | 72.80 | 75.00 | 72.80 | 75.00 | 0.0M |
| 2024-06-03 | 73.00 | 75.00 | 72.80 | 72.80 | 0.0M |
| 2024-05-31 | 75.00 | 75.00 | 72.80 | 73.00 | 0.0M |
| 2024-05-29 | 78.40 | 78.40 | 75.60 | 75.80 | 0.0M |
| 2024-05-28 | 74.80 | 78.60 | 74.40 | 78.60 | 0.0M |
| 2024-05-27 | 76.00 | 76.00 | 74.60 | 74.80 | 0.0M |
| 2024-05-24 | 78.40 | 78.40 | 75.40 | 76.00 | 0.0M |
| 2024-05-23 | 76.20 | 78.60 | 76.00 | 78.40 | 0.0M |
| 2024-05-22 | 76.60 | 78.00 | 76.60 | 78.00 | 0.0M |
| 2024-05-21 | 77.80 | 77.80 | 76.40 | 76.40 | 0.0M |
| 2024-05-20 | 77.40 | 78.00 | 74.00 | 76.00 | 0.0M |
| 2024-05-17 | 74.00 | 77.00 | 74.00 | 76.00 | 0.0M |
| 2024-05-16 | 74.80 | 77.00 | 73.00 | 76.00 | 0.0M |
| 2024-05-15 | 77.20 | 77.40 | 72.80 | 77.20 | 0.0M |
| 2024-05-14 | 77.00 | 77.60 | 72.60 | 77.20 | 0.0M |
| 2024-05-13 | 76.20 | 79.00 | 75.20 | 77.00 | 0.0M |
| 2024-05-10 | 78.00 | 79.80 | 74.40 | 76.40 | 0.0M |
| 2024-05-09 | 80.40 | 80.40 | 78.00 | 78.00 | 0.0M |
| 2024-05-08 | 81.00 | 82.60 | 73.00 | 79.40 | 0.0M |
| 2024-05-07 | 81.00 | 83.00 | 81.00 | 82.80 | 0.0M |
| 2024-05-06 | 83.00 | 86.40 | 80.00 | 80.00 | 0.0M |
| 2024-05-02 | 82.80 | 83.00 | 79.80 | 83.00 | 0.0M |
| 2024-04-30 | 79.80 | 82.80 | 79.80 | 80.00 | 0.0M |
| 2024-04-29 | 79.80 | 80.00 | 79.80 | 79.80 | 0.0M |
| 2024-04-26 | 80.00 | 81.80 | 79.80 | 79.80 | 0.0M |
| 2024-04-25 | 81.80 | 81.80 | 79.80 | 80.00 | 0.0M |
| 2024-04-24 | 82.00 | 82.00 | 79.80 | 81.20 | 0.0M |
| 2024-04-23 | 81.60 | 81.60 | 79.20 | 81.20 | 0.0M |
| 2024-04-22 | 82.00 | 82.00 | 80.00 | 80.00 | 0.0M |
| 2024-04-19 | 82.20 | 82.20 | 80.20 | 80.20 | 0.0M |
| 2024-04-18 | 81.80 | 82.40 | 80.20 | 82.40 | 0.0M |
| 2024-04-17 | 81.60 | 82.00 | 79.40 | 81.80 | 0.0M |
| 2024-04-16 | 81.40 | 81.80 | 79.00 | 79.20 | 0.0M |
| 2024-04-15 | 79.00 | 82.20 | 78.80 | 79.00 | 0.0M |
| 2024-04-12 | 81.60 | 83.40 | 79.00 | 81.00 | 0.0M |
| 2024-04-11 | 75.40 | 81.80 | 74.60 | 80.00 | 0.0M |
| 2024-04-10 | 72.60 | 75.00 | 70.20 | 75.00 | 0.0M |
| 2024-04-09 | 72.00 | 74.00 | 67.20 | 73.00 | 0.0M |
| 2024-04-08 | 69.20 | 71.80 | 69.00 | 69.00 | 0.0M |
| 2024-04-05 | 68.00 | 72.20 | 67.00 | 69.00 | 0.0M |
| 2024-04-04 | 65.40 | 68.00 | 62.60 | 68.00 | 0.0M |
| 2024-04-03 | 60.80 | 66.00 | 60.60 | 66.00 | 0.0M |
| 2024-04-02 | 65.60 | 65.60 | 60.00 | 60.80 | 0.0M |
| 2024-03-28 | 64.60 | 65.00 | 59.00 | 63.00 | 0.0M |
| 2024-03-27 | 64.00 | 64.60 | 62.80 | 64.60 | 0.0M |
| 2024-03-26 | 62.40 | 64.00 | 62.40 | 64.00 | 0.0M |
| 2024-03-25 | 63.00 | 64.20 | 62.00 | 62.00 | 0.0M |
| 2024-03-22 | 63.60 | 63.60 | 61.80 | 62.80 | 0.0M |
| 2024-03-21 | 63.00 | 63.00 | 61.00 | 62.00 | 0.0M |
| 2024-03-20 | 62.20 | 63.00 | 60.80 | 63.00 | 0.0M |
| 2024-03-19 | 63.40 | 63.60 | 61.00 | 61.60 | 0.0M |
| 2024-03-18 | 65.60 | 66.60 | 62.40 | 64.20 | 0.0M |
| 2024-03-15 | 68.00 | 68.00 | 64.80 | 65.60 | 0.0M |
| 2024-03-14 | 70.00 | 71.00 | 68.60 | 69.00 | 0.0M |
| 2024-03-13 | 65.40 | 70.00 | 65.40 | 69.40 | 0.0M |
| 2024-03-12 | 66.40 | 66.40 | 62.00 | 64.00 | 0.0M |
| 2024-03-11 | 80.00 | 80.00 | 66.60 | 67.00 | 0.0M |
| 2024-03-08 | 84.80 | 84.80 | 77.00 | 80.20 | 0.0M |
| 2024-03-07 | 87.80 | 87.80 | 82.20 | 84.80 | 0.0M |
| 2024-03-06 | 89.20 | 89.40 | 89.20 | 89.40 | 0.0M |
| 2024-03-05 | 87.40 | 90.60 | 87.40 | 90.60 | 0.0M |
| 2024-03-04 | 92.00 | 92.00 | 87.40 | 90.00 | 0.0M |
| 2024-03-01 | 90.20 | 92.80 | 89.20 | 91.00 | 0.0M |
| 2024-02-29 | 92.00 | 92.40 | 90.20 | 90.20 | 0.0M |
| 2024-02-28 | 92.40 | 92.40 | 89.80 | 92.00 | 0.0M |
| 2024-02-27 | 93.00 | 94.60 | 92.60 | 93.60 | 0.0M |
| 2024-02-26 | 93.80 | 93.80 | 93.00 | 93.80 | 0.0M |
| 2024-02-23 | 91.40 | 93.20 | 90.40 | 93.00 | 0.0M |
| 2024-02-22 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2024-02-21 | 94.00 | 94.80 | 94.00 | 94.00 | 0.0M |
| 2024-02-20 | 94.40 | 94.40 | 90.20 | 94.00 | 0.0M |
| 2024-02-19 | 90.40 | 95.00 | 90.40 | 94.40 | 0.0M |
| 2024-02-16 | 93.00 | 93.40 | 90.00 | 93.40 | 0.0M |
| 2024-02-15 | 91.00 | 93.00 | 91.00 | 93.00 | 0.0M |
| 2024-02-14 | 91.20 | 91.40 | 90.00 | 91.20 | 0.0M |
| 2024-02-13 | 90.00 | 92.40 | 90.00 | 91.00 | 0.0M |
| 2024-02-12 | 93.00 | 94.00 | 87.60 | 92.80 | 0.0M |
| 2024-02-09 | 93.00 | 94.60 | 91.00 | 93.00 | 0.0M |
| 2024-02-08 | 95.00 | 95.00 | 93.00 | 94.00 | 0.0M |
| 2024-02-07 | 96.80 | 96.80 | 95.00 | 95.00 | 0.0M |
| 2024-02-06 | 95.40 | 97.00 | 95.00 | 97.00 | 0.0M |
| 2024-02-05 | 95.60 | 97.20 | 95.40 | 97.20 | 0.0M |
| 2024-02-02 | 97.40 | 97.40 | 97.20 | 97.40 | 0.0M |
| 2024-02-01 | 95.00 | 97.40 | 95.00 | 97.40 | 0.0M |
| 2024-01-31 | 95.00 | 95.00 | 93.00 | 95.00 | 0.0M |
| 2024-01-30 | 96.00 | 97.00 | 95.40 | 96.80 | 0.0M |
| 2024-01-29 | 97.80 | 97.80 | 94.00 | 97.00 | 0.0M |
| 2024-01-26 | 98.40 | 98.40 | 95.20 | 97.80 | 0.0M |
| 2024-01-25 | 98.40 | 98.40 | 98.40 | 98.40 | 0.0M |
| 2024-01-24 | 97.00 | 98.40 | 97.00 | 98.40 | 0.0M |
| 2024-01-23 | 98.80 | 99.00 | 96.20 | 98.80 | 0.0M |
| 2024-01-22 | 98.00 | 99.00 | 96.80 | 98.00 | 0.0M |
| 2024-01-19 | 96.00 | 98.80 | 96.00 | 98.80 | 0.0M |
| 2024-01-18 | 99.00 | 99.00 | 95.80 | 99.00 | 0.0M |
| 2024-01-17 | 96.20 | 99.00 | 95.80 | 99.00 | 0.0M |
| 2024-01-16 | 99.00 | 99.00 | 97.00 | 97.00 | 0.0M |
| 2024-01-15 | 97.00 | 99.60 | 96.00 | 98.60 | 0.0M |
| 2024-01-12 | 101.00 | 102.00 | 97.40 | 99.80 | 0.0M |
| 2024-01-11 | 100.00 | 101.50 | 100.00 | 101.50 | 0.0M |
| 2024-01-10 | 101.50 | 102.00 | 100.00 | 102.00 | 0.0M |
| 2024-01-09 | 101.00 | 101.50 | 101.00 | 101.50 | 0.0M |
| 2024-01-08 | 99.40 | 101.00 | 99.40 | 100.00 | 0.0M |
| 2024-01-05 | 101.00 | 101.50 | 99.60 | 101.00 | 0.0M |
| 2024-01-04 | 100.00 | 101.50 | 100.00 | 101.00 | 0.0M |
| 2024-01-03 | 100.00 | 100.50 | 99.60 | 100.00 | 0.0M |
| 2024-01-02 | 100.00 | 102.00 | 98.40 | 100.00 | 0.0M |