Carbon Efficient

ICO2
🏛️ brazil →
2,705.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,296.89 2,304.49 2,296.89 2,304.49 0.0K
10:05 2,303.60 2,311.01 2,303.29 2,311.01 0.0K
10:10 2,310.31 2,314.15 2,310.31 2,313.65 0.0K
10:15 2,312.43 2,313.23 2,308.92 2,312.26 0.0K
10:20 2,313.66 2,317.63 2,313.66 2,316.71 0.0K
10:25 2,315.74 2,317.18 2,314.51 2,316.18 0.0K
10:30 2,316.32 2,321.36 2,316.32 2,321.36 0.0K
10:35 2,322.06 2,327.78 2,322.06 2,327.53 0.0K
10:40 2,327.21 2,327.21 2,323.70 2,324.30 0.0K
10:45 2,323.89 2,324.13 2,321.43 2,321.75 0.0K
10:50 2,322.53 2,322.53 2,318.84 2,321.26 0.0K
10:55 2,321.54 2,321.54 2,318.75 2,318.75 0.0K
11:00 2,317.63 2,319.22 2,317.36 2,319.22 0.0K
11:05 2,319.51 2,320.24 2,317.49 2,319.92 0.0K
11:10 2,319.52 2,319.52 2,316.85 2,317.59 0.0K
11:15 2,317.93 2,317.93 2,316.81 2,317.78 0.0K
11:20 2,316.89 2,316.89 2,314.09 2,316.84 0.0K
11:25 2,318.04 2,320.70 2,317.33 2,320.67 0.0K
11:30 2,320.91 2,324.48 2,320.91 2,324.48 0.0K
11:35 2,325.75 2,326.00 2,322.72 2,323.82 0.0K
11:40 2,323.23 2,323.23 2,318.95 2,319.96 0.0K
11:45 2,320.83 2,320.83 2,318.37 2,318.41 0.0K
11:50 2,317.75 2,320.79 2,317.59 2,320.45 0.0K
11:55 2,320.85 2,320.85 2,318.76 2,319.44 0.0K
12:00 2,318.93 2,320.06 2,318.31 2,319.76 0.0K
12:05 2,318.72 2,319.07 2,317.50 2,318.01 0.0K
12:10 2,317.79 2,319.20 2,317.34 2,318.65 0.0K
12:15 2,318.41 2,319.80 2,317.87 2,319.45 0.0K
12:20 2,319.59 2,319.65 2,316.75 2,316.75 0.0K
12:25 2,316.27 2,318.17 2,315.29 2,317.93 0.0K
12:30 2,317.31 2,318.62 2,317.17 2,318.62 0.0K
12:35 2,318.95 2,320.27 2,318.95 2,320.27 0.0K
12:40 2,320.06 2,320.06 2,318.47 2,319.44 0.0K
12:45 2,318.77 2,319.70 2,318.18 2,319.70 0.0K
12:50 2,319.91 2,320.18 2,318.81 2,319.03 0.0K
12:55 2,318.69 2,318.69 2,316.71 2,317.06 0.0K
13:00 2,317.32 2,317.32 2,315.35 2,315.35 0.0K
13:05 2,315.35 2,315.35 2,313.29 2,314.39 0.0K
13:10 2,314.76 2,315.81 2,314.25 2,314.96 0.0K
13:15 2,314.64 2,314.64 2,313.05 2,313.05 0.0K
13:20 2,313.10 2,313.10 2,311.56 2,312.06 0.0K
13:25 2,312.70 2,313.49 2,312.25 2,312.25 0.0K
13:30 2,312.37 2,312.47 2,312.00 2,312.04 0.0K
13:35 2,311.97 2,311.97 2,311.24 2,311.33 0.0K
13:40 2,311.53 2,312.80 2,311.52 2,312.80 0.0K
13:45 2,311.37 2,311.86 2,309.68 2,311.21 0.0K
13:50 2,310.87 2,312.43 2,310.87 2,312.43 0.0K
13:55 2,312.52 2,314.24 2,312.38 2,313.81 0.0K
14:00 2,313.57 2,314.88 2,313.57 2,314.88 0.0K
14:05 2,315.38 2,315.38 2,314.85 2,314.87 0.0K
14:10 2,314.70 2,315.49 2,313.89 2,315.30 0.0K
14:15 2,314.95 2,315.08 2,313.49 2,313.83 0.0K
14:20 2,313.70 2,315.68 2,313.70 2,314.94 0.0K
14:25 2,314.97 2,314.97 2,313.86 2,314.12 0.0K
14:30 2,313.66 2,314.30 2,313.44 2,313.97 0.0K
14:35 2,313.59 2,313.59 2,311.29 2,311.29 0.0K
14:40 2,311.03 2,311.03 2,309.64 2,310.33 0.0K
14:45 2,310.66 2,311.95 2,310.66 2,311.41 0.0K
14:50 2,311.56 2,312.20 2,311.56 2,312.14 0.0K
14:55 2,312.39 2,313.67 2,312.05 2,313.67 0.0K
15:00 2,313.15 2,313.80 2,313.15 2,313.50 0.0K
15:05 2,313.19 2,313.58 2,312.77 2,313.45 0.0K
15:10 2,313.46 2,313.58 2,311.28 2,311.50 0.0K
15:15 2,311.30 2,313.20 2,310.99 2,313.20 0.0K
15:20 2,313.34 2,313.66 2,313.02 2,313.11 0.0K
15:25 2,313.24 2,313.65 2,312.38 2,312.38 0.0K
15:30 2,312.39 2,312.40 2,311.98 2,312.40 0.0K
15:35 2,311.89 2,312.98 2,311.84 2,312.02 0.0K
15:40 2,311.79 2,312.79 2,311.79 2,312.79 0.0K
15:45 2,312.81 2,312.81 2,311.53 2,311.90 0.0K
15:50 2,311.62 2,311.92 2,311.45 2,311.67 0.0K
15:55 2,311.69 2,312.18 2,311.60 2,311.65 0.0K
16:00 2,311.90 2,311.90 2,311.23 2,311.48 0.0K
16:05 2,311.74 2,312.98 2,311.49 2,312.98 0.0K
16:10 2,312.71 2,313.56 2,312.70 2,312.91 0.0K
16:15 2,313.39 2,313.39 2,312.93 2,313.32 0.0K
16:20 2,314.08 2,315.93 2,314.08 2,315.93 0.0K
16:25 2,315.81 2,315.93 2,314.25 2,314.25 0.0K
16:30 2,313.88 2,315.38 2,313.88 2,315.38 0.0K
16:35 2,315.33 2,317.05 2,315.07 2,315.95 0.0K
16:40 2,315.99 2,316.53 2,315.91 2,316.53 0.0K
16:45 2,316.67 2,316.67 2,315.66 2,315.66 0.0K
16:50 2,314.96 2,316.44 2,314.96 2,316.35 0.0K
16:55 2,316.11 2,317.95 2,316.11 2,317.93 0.0K
17:00 2,317.99 2,319.02 2,317.77 2,319.02 0.0K
17:05 2,318.60 2,318.70 2,317.29 2,317.98 0.0K
17:10 2,317.85 2,318.45 2,317.45 2,318.16 0.0K
17:15 2,318.25 2,318.61 2,317.47 2,318.15 0.0K
17:20 2,319.07 2,320.31 2,318.94 2,319.40 0.0K
17:25 2,319.50 2,321.32 2,319.50 2,319.85 0.0K
17:30 2,319.74 2,320.20 2,318.67 2,319.15 0.0K
17:35 2,319.26 2,319.57 2,319.03 2,319.44 0.0K
17:40 2,319.54 2,320.03 2,319.03 2,319.90 0.0K
17:45 2,319.91 2,320.88 2,319.62 2,320.43 0.0K
17:50 2,321.03 2,321.03 2,319.72 2,319.72 0.0K
17:55 2,321.30 2,321.30 2,318.91 2,318.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available