Carbon Efficient

ICO2
🏛️ brazil →
2,729.53
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,287.35 2,288.58 2,286.90 2,288.58 0.0K
10:05 2,288.36 2,291.04 2,287.32 2,287.45 0.0K
10:10 2,288.76 2,289.96 2,286.57 2,286.64 0.0K
10:15 2,286.29 2,286.29 2,281.56 2,282.27 0.0K
10:20 2,282.63 2,286.42 2,282.63 2,285.41 0.0K
10:25 2,285.83 2,287.29 2,285.83 2,285.97 0.0K
10:30 2,285.63 2,287.00 2,285.03 2,286.80 0.0K
10:35 2,286.79 2,288.57 2,285.95 2,286.10 0.0K
10:40 2,288.24 2,289.28 2,286.81 2,289.28 0.0K
10:45 2,289.27 2,291.78 2,288.79 2,289.08 0.0K
10:50 2,289.70 2,290.75 2,289.04 2,289.74 0.0K
10:55 2,289.36 2,289.36 2,285.31 2,285.41 0.0K
11:00 2,284.13 2,285.53 2,282.75 2,285.53 0.0K
11:05 2,285.62 2,288.03 2,285.62 2,287.47 0.0K
11:10 2,286.61 2,287.27 2,283.96 2,285.38 0.0K
11:15 2,285.73 2,286.42 2,284.73 2,285.84 0.0K
11:20 2,285.48 2,286.89 2,284.90 2,286.49 0.0K
11:25 2,286.82 2,286.82 2,284.29 2,284.29 0.0K
11:30 2,284.82 2,285.29 2,281.39 2,281.39 0.0K
11:35 2,281.05 2,282.36 2,279.04 2,280.91 0.0K
11:40 2,281.99 2,283.65 2,281.99 2,283.53 0.0K
11:45 2,283.58 2,284.51 2,283.36 2,284.13 0.0K
11:50 2,283.98 2,283.98 2,282.66 2,282.97 0.0K
11:55 2,283.47 2,283.47 2,282.04 2,282.04 0.0K
12:00 2,282.03 2,282.28 2,280.14 2,280.66 0.0K
12:05 2,280.48 2,282.02 2,280.48 2,282.02 0.0K
12:10 2,281.99 2,281.99 2,279.18 2,279.67 0.0K
12:15 2,279.37 2,279.60 2,277.68 2,278.26 0.0K
12:20 2,278.19 2,280.10 2,278.19 2,280.10 0.0K
12:25 2,279.93 2,280.39 2,278.88 2,280.39 0.0K
12:30 2,280.08 2,280.49 2,279.73 2,279.81 0.0K
12:35 2,279.70 2,281.82 2,279.70 2,281.58 0.0K
12:40 2,281.80 2,284.05 2,281.80 2,283.18 0.0K
12:45 2,281.13 2,281.49 2,280.38 2,281.42 0.0K
12:50 2,281.42 2,282.06 2,280.97 2,281.08 0.0K
12:55 2,281.40 2,281.76 2,281.25 2,281.48 0.0K
13:00 2,281.78 2,281.78 2,278.83 2,279.52 0.0K
13:05 2,278.29 2,282.09 2,278.29 2,282.09 0.0K
13:10 2,282.48 2,284.06 2,282.48 2,283.34 0.0K
13:15 2,283.68 2,284.77 2,282.96 2,283.58 0.0K
13:20 2,283.08 2,283.43 2,282.37 2,283.43 0.0K
13:25 2,283.70 2,284.59 2,283.29 2,284.59 0.0K
13:30 2,284.61 2,284.68 2,282.67 2,282.67 0.0K
13:35 2,282.91 2,285.02 2,282.91 2,284.85 0.0K
13:40 2,284.62 2,284.81 2,283.50 2,284.36 0.0K
13:45 2,285.00 2,285.00 2,283.96 2,284.03 0.0K
13:50 2,283.96 2,285.13 2,283.67 2,283.67 0.0K
13:55 2,284.03 2,284.03 2,282.57 2,282.57 0.0K
14:00 2,283.63 2,283.63 2,282.59 2,283.55 0.0K
14:05 2,283.52 2,283.79 2,281.66 2,282.48 0.0K
14:10 2,283.10 2,283.38 2,282.32 2,283.38 0.0K
14:15 2,282.94 2,283.12 2,282.41 2,282.53 0.0K
14:20 2,282.21 2,282.21 2,281.28 2,281.37 0.0K
14:25 2,282.05 2,285.05 2,282.05 2,282.44 0.0K
14:30 2,282.45 2,282.95 2,278.83 2,279.28 0.0K
14:35 2,279.38 2,279.38 2,277.71 2,278.99 0.0K
14:40 2,278.87 2,281.49 2,278.69 2,279.44 0.0K
14:45 2,278.38 2,279.76 2,278.22 2,278.22 0.0K
14:50 2,277.89 2,277.89 2,273.87 2,273.87 0.0K
14:55 2,272.63 2,276.12 2,271.64 2,276.12 0.0K
15:00 2,276.51 2,276.59 2,275.68 2,275.68 0.0K
15:05 2,275.64 2,275.64 2,274.42 2,274.42 0.0K
15:10 2,274.65 2,275.47 2,274.64 2,274.64 0.0K
15:15 2,274.52 2,277.46 2,274.40 2,277.46 0.0K
15:20 2,277.39 2,277.54 2,274.41 2,274.41 0.0K
15:25 2,274.05 2,275.72 2,272.65 2,275.58 0.0K
15:30 2,275.55 2,277.15 2,275.55 2,277.15 0.0K
15:35 2,276.95 2,278.57 2,276.75 2,278.23 0.0K
15:40 2,277.85 2,277.90 2,277.20 2,277.52 0.0K
15:45 2,277.85 2,278.10 2,277.73 2,277.77 0.0K
15:50 2,277.81 2,277.81 2,276.55 2,277.46 0.0K
15:55 2,277.02 2,277.02 2,275.51 2,275.78 0.0K
16:00 2,276.08 2,276.94 2,275.79 2,276.43 0.0K
16:05 2,275.39 2,275.39 2,273.55 2,274.05 0.0K
16:10 2,274.06 2,274.12 2,273.67 2,274.03 0.0K
16:15 2,274.48 2,275.52 2,274.04 2,274.80 0.0K
16:20 2,274.55 2,276.31 2,274.41 2,275.08 0.0K
16:25 2,275.20 2,275.36 2,274.32 2,275.16 0.0K
16:30 2,274.66 2,275.04 2,274.20 2,274.22 0.0K
16:35 2,273.69 2,273.69 2,271.99 2,273.16 0.0K
16:40 2,273.18 2,274.73 2,273.18 2,274.35 0.0K
16:45 2,274.36 2,274.36 2,271.89 2,271.89 0.0K
16:50 2,272.00 2,273.21 2,272.00 2,272.98 0.0K
16:55 2,272.59 2,272.90 2,271.53 2,271.96 0.0K
17:00 2,271.45 2,271.45 2,267.92 2,269.24 0.0K
17:05 2,269.19 2,270.23 2,268.55 2,268.55 0.0K
17:10 2,267.66 2,268.29 2,267.46 2,267.58 0.0K
17:15 2,266.75 2,266.75 2,264.35 2,264.68 0.0K
17:20 2,263.74 2,264.01 2,263.24 2,263.67 0.0K
17:25 2,264.07 2,264.93 2,262.78 2,262.78 0.0K
17:30 2,262.26 2,262.63 2,260.81 2,260.81 0.0K
17:35 2,260.96 2,262.43 2,259.85 2,262.43 0.0K
17:40 2,262.40 2,262.40 2,260.56 2,260.94 0.0K
17:45 2,260.81 2,261.46 2,260.12 2,260.98 0.0K
17:50 2,261.69 2,261.89 2,259.94 2,259.94 0.0K
17:55 2,259.11 2,259.25 2,259.11 2,259.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available