Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Carbon Efficient
ICO2
🏛️
brazil
→
2,705.82
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-25
2024-12-24
2024-12-23
2024-12-20
2024-12-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,853.76
2025-09-11
Historical Low
962.08
2016-01-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.4%
Start: 2015-01-02
Fall Proportion
48.5%
Total2656Trading Days
Daily Change Extremes
Max Daily Gain
+14.48%
2020-03-13
Max Daily Loss
-14.82%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+14.55%
2020-04
Max Monthly Loss
-32.53%
2020-03
Related Stocks
Small Cap Index
SMLL
2141.7200
Bovespa
IBOV
141356.0000
BM&FBOVESPA Unsponsored BDRX
24618.5900
iBovespa
144701.0000
Brazil 50
IBX50
23678.9300
SnP 500 BMF
6765.7500
Micro SnP 500 BMF
6763.5000
IBRX50
25194.0000
Corporate Gov Trade
IGCT
6339.7600
S&P/B3 Ibovespa VIX
VXBR
15.2700
Hot Stocks
Euro Stoxx 50 BMF
5666.0000
IBRX50
24659.0000
Bovespa Win
150900.0000
BM&FBOVESPA Unsponsored BDRX
24569.0100
Basic Materials
IMAT
5379.5000
iBovespa c2
147883.0000
Indice Bovespa Smart Dividendos TR
1768.9100
Ibovespa USD
BVSPUSD
27041.8500
IBRX50
25194.0000
FTSE Brazil
FTWIBRAL
3823.2100