Carbon Efficient

ICO2
🏛️ brazil →
2,863.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,623.96 2,632.07 2,623.85 2,632.07 0.0K
10:05 2,631.96 2,631.96 2,628.00 2,629.95 0.0K
10:10 2,631.94 2,634.71 2,628.59 2,632.14 0.0K
10:15 2,632.38 2,633.65 2,631.65 2,632.56 0.0K
10:20 2,632.43 2,633.44 2,629.42 2,629.42 0.0K
10:25 2,630.63 2,639.47 2,630.63 2,638.48 0.0K
10:30 2,637.69 2,639.46 2,632.82 2,633.18 0.0K
10:35 2,633.54 2,634.07 2,629.16 2,630.90 0.0K
10:40 2,631.33 2,634.36 2,631.33 2,634.36 0.0K
10:45 2,634.36 2,635.96 2,633.17 2,634.68 0.0K
10:50 2,635.23 2,635.98 2,631.46 2,631.46 0.0K
10:55 2,631.26 2,631.66 2,629.17 2,629.69 0.0K
11:00 2,629.93 2,631.35 2,625.88 2,625.88 0.0K
11:05 2,626.45 2,629.89 2,626.27 2,626.27 0.0K
11:10 2,625.14 2,625.14 2,623.51 2,623.98 0.0K
11:15 2,623.99 2,626.95 2,622.82 2,626.95 0.0K
11:20 2,627.04 2,631.06 2,626.55 2,630.57 0.0K
11:25 2,630.29 2,630.88 2,628.77 2,629.96 0.0K
11:30 2,631.20 2,633.77 2,630.63 2,633.77 0.0K
11:35 2,633.51 2,633.58 2,630.88 2,632.34 0.0K
11:40 2,632.44 2,632.57 2,630.36 2,630.36 0.0K
11:45 2,631.34 2,632.34 2,630.70 2,630.87 0.0K
11:50 2,630.15 2,630.15 2,628.26 2,629.83 0.0K
11:55 2,631.04 2,631.04 2,629.31 2,629.66 0.0K
12:00 2,629.54 2,629.54 2,628.00 2,629.05 0.0K
12:05 2,629.75 2,632.34 2,629.20 2,632.34 0.0K
12:10 2,631.29 2,631.67 2,628.89 2,628.89 0.0K
12:15 2,629.37 2,630.28 2,628.44 2,629.52 0.0K
12:20 2,628.92 2,629.30 2,626.98 2,627.29 0.0K
12:25 2,627.36 2,627.93 2,626.55 2,626.98 0.0K
12:30 2,627.37 2,628.63 2,626.83 2,628.51 0.0K
12:35 2,628.76 2,629.87 2,628.34 2,628.34 0.0K
12:40 2,627.18 2,627.18 2,625.76 2,626.20 0.0K
12:45 2,626.56 2,628.61 2,626.56 2,628.32 0.0K
12:50 2,628.25 2,628.25 2,627.79 2,628.08 0.0K
12:55 2,628.20 2,629.15 2,627.85 2,627.96 0.0K
13:00 2,627.90 2,627.90 2,623.12 2,623.12 0.0K
13:05 2,622.95 2,624.34 2,622.95 2,624.08 0.0K
13:10 2,624.28 2,624.50 2,621.97 2,622.59 0.0K
13:15 2,623.21 2,623.85 2,622.24 2,623.74 0.0K
13:20 2,623.53 2,623.53 2,619.10 2,619.82 0.0K
13:25 2,620.77 2,622.00 2,619.64 2,622.00 0.0K
13:30 2,622.37 2,623.51 2,622.37 2,622.59 0.0K
13:35 2,622.41 2,624.46 2,622.41 2,623.79 0.0K
13:40 2,623.98 2,625.62 2,623.01 2,625.53 0.0K
13:45 2,625.43 2,626.16 2,625.03 2,625.19 0.0K
13:50 2,624.64 2,624.64 2,622.92 2,623.36 0.0K
13:55 2,622.87 2,624.55 2,621.69 2,624.55 0.0K
14:00 2,624.26 2,624.26 2,622.81 2,622.81 0.0K
14:05 2,622.93 2,622.93 2,621.14 2,621.80 0.0K
14:10 2,621.48 2,623.15 2,620.87 2,623.15 0.0K
14:15 2,623.40 2,623.50 2,622.65 2,622.66 0.0K
14:20 2,622.61 2,623.57 2,621.96 2,621.96 0.0K
14:25 2,620.92 2,621.14 2,617.20 2,617.52 0.0K
14:30 2,617.02 2,617.41 2,616.09 2,616.97 0.0K
14:35 2,616.99 2,616.99 2,614.52 2,616.56 0.0K
14:40 2,616.90 2,616.90 2,612.61 2,613.84 0.0K
14:45 2,614.81 2,618.12 2,614.81 2,618.03 0.0K
14:50 2,617.86 2,617.86 2,614.67 2,614.70 0.0K
14:55 2,613.84 2,614.73 2,612.50 2,612.50 0.0K
15:00 2,612.00 2,612.12 2,610.55 2,612.12 0.0K
15:05 2,611.81 2,612.10 2,610.51 2,612.10 0.0K
15:10 2,612.38 2,612.38 2,610.86 2,611.87 0.0K
15:15 2,611.96 2,612.71 2,610.34 2,610.34 0.0K
15:20 2,609.83 2,611.76 2,609.83 2,611.28 0.0K
15:25 2,610.44 2,610.44 2,609.50 2,609.67 0.0K
15:30 2,609.76 2,609.76 2,608.21 2,608.25 0.0K
15:35 2,608.34 2,609.26 2,608.34 2,609.26 0.0K
15:40 2,609.19 2,609.36 2,608.07 2,608.15 0.0K
15:45 2,607.66 2,607.94 2,607.39 2,607.87 0.0K
15:50 2,607.77 2,609.00 2,607.77 2,608.56 0.0K
15:55 2,608.03 2,608.76 2,608.03 2,608.60 0.0K
16:00 2,608.45 2,609.97 2,608.45 2,609.65 0.0K
16:05 2,609.75 2,610.33 2,609.45 2,610.23 0.0K
16:10 2,609.86 2,610.16 2,609.30 2,610.16 0.0K
16:15 2,609.16 2,609.58 2,607.71 2,608.45 0.0K
16:20 2,609.30 2,610.04 2,608.31 2,610.04 0.0K
16:25 2,609.80 2,610.48 2,609.80 2,610.48 0.0K
16:30 2,610.61 2,610.61 2,607.10 2,607.10 0.0K
16:35 2,606.72 2,608.48 2,605.17 2,608.38 0.0K
16:40 2,608.30 2,608.46 2,607.79 2,608.02 0.0K
16:45 2,607.61 2,607.61 2,606.52 2,606.89 0.0K
16:50 2,606.78 2,606.99 2,605.80 2,605.81 0.0K
16:55 2,606.76 2,607.34 2,606.63 2,607.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available