0.49
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.32 | 0.32 | 0.32 | 0.32 | 0.8K |
10:20 | 0.31 | 0.31 | 0.31 | 0.31 | 1.0K |
13:10 | 0.31 | 0.31 | 0.31 | 0.31 | 0.5K |
13:15 | 0.31 | 0.31 | 0.31 | 0.31 | 0.5K |
13:20 | 0.31 | 0.31 | 0.31 | 0.31 | 0.5K |
13:55 | 0.31 | 0.31 | 0.31 | 0.31 | 0.5K |
14:45 | 0.31 | 0.31 | 0.31 | 0.31 | 1.0K |