Carbon Studio

CRB1
🏛️ poland →
5.78
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 5.80 5.80 5.80 5.80 0.0K
09:55 5.80 6.00 5.80 6.00 0.6K
10:10 5.80 5.80 5.80 5.80 0.2K
13:15 6.00 6.00 6.00 6.00 0.1K
14:40 6.00 6.00 6.00 6.00 0.1K
15:00 6.00 6.46 6.00 6.46 0.4K
15:30 6.46 6.48 6.46 6.48 1.1K
15:50 6.50 6.50 6.50 6.50 0.0K
16:10 6.50 6.60 6.50 6.60 0.0K
16:25 6.50 6.50 5.54 5.54 0.6K
16:30 6.48 6.50 6.48 6.50 0.0K
17:05 6.50 6.50 6.50 6.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available