5.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:00 | 5.46 | 5.46 | 5.46 | 5.46 | 0.1K |
| 11:25 | 5.40 | 5.40 | 5.40 | 5.40 | 0.5K |
| 11:30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.5K |
| 11:35 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:45 | 5.42 | 5.42 | 5.42 | 5.42 | 0.1K |
| 11:50 | 5.40 | 5.40 | 5.40 | 5.40 | 0.5K |
| 12:05 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 12:15 | 5.20 | 5.60 | 5.20 | 5.60 | 0.0K |
| 12:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 13:00 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 13:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 13:20 | 5.20 | 5.20 | 5.14 | 5.14 | 0.4K |
| 13:25 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 13:30 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 13:45 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 13:50 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 14:00 | 5.34 | 5.34 | 5.34 | 5.34 | 0.5K |
| 14:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 14:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 15:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 16:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 16:45 | 5.10 | 5.20 | 5.10 | 5.20 | 0.6K |
| 17:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |