Carbon Studio

CRB1
🏛️ poland →
5.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.00 6.00 6.00 6.00 0.3K
10:00 6.48 6.48 6.48 6.48 0.0K
10:15 6.30 6.30 6.30 6.30 0.4K
10:20 6.48 6.48 6.48 6.48 0.6K
10:25 6.48 6.48 6.48 6.48 0.1K
10:30 6.48 6.50 6.48 6.50 0.1K
10:40 6.48 6.48 6.48 6.48 0.3K
10:45 6.60 6.60 6.60 6.60 0.0K
11:00 6.48 6.48 6.48 6.48 0.3K
11:05 6.60 6.60 6.60 6.60 0.0K
11:10 6.60 6.60 6.60 6.60 0.1K
12:55 6.56 6.56 6.56 6.56 0.0K
13:10 6.56 6.56 6.56 6.56 0.5K
13:15 6.58 6.58 6.58 6.58 0.0K
13:25 6.58 6.58 6.58 6.58 0.0K
13:30 6.56 6.56 6.56 6.56 0.1K
13:35 6.56 6.56 6.32 6.32 0.6K
13:45 6.58 6.58 6.58 6.58 0.0K
13:55 6.58 6.58 6.58 6.58 0.1K
14:45 6.58 6.60 6.58 6.60 1.5K
14:55 6.58 6.58 6.58 6.58 0.4K
15:05 6.36 6.36 6.36 6.36 0.3K
15:10 6.36 6.36 6.36 6.36 0.3K
15:15 6.58 6.58 6.58 6.58 0.1K
15:20 6.60 6.60 6.60 6.60 0.5K
15:25 6.60 6.60 6.60 6.60 0.1K
15:40 6.32 6.32 6.32 6.32 0.2K
15:55 6.60 6.60 6.60 6.60 0.4K
17:05 6.60 6.60 6.60 6.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available