Cardax

CDXI
🏛️ usa →
0.00
Last Update: 2025-08-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-09 0.00 0.00 0.00 0.00 0.0M
2022-12-08 0.00 0.00 0.00 0.00 0.0M
2022-06-06 0.45 0.45 0.43 0.43 0.0M
2022-04-29 0.81 0.81 0.45 0.45 0.0M
2022-04-27 0.81 0.81 0.81 0.81 0.0M
2022-04-26 0.85 0.85 0.85 0.85 0.0M
2022-04-25 1.00 1.00 1.00 1.00 0.0M
2022-04-18 1.00 1.00 1.00 1.00 0.0M
2022-04-11 0.80 0.80 0.80 0.80 0.0M
2022-03-11 0.65 0.65 0.65 0.65 0.0M
2022-02-04 1.00 1.00 0.80 0.80 0.0M
2022-02-01 1.45 1.45 1.40 1.40 0.0M
2022-01-31 1.40 1.70 1.00 1.70 0.0M
2022-01-28 0.50 0.50 0.50 0.50 0.0M
2022-01-27 0.40 0.40 0.40 0.40 0.0M
2022-01-26 0.30 0.30 0.20 0.20 0.0M
2022-01-25 0.30 0.40 0.30 0.40 0.0M
2022-01-24 0.25 0.30 0.25 0.30 0.0M
2022-01-21 0.55 0.55 0.20 0.20 0.0M
2022-01-18 0.55 0.55 0.55 0.55 0.0M
2022-01-03 0.50 0.50 0.50 0.50 0.0M