Cardio Diagnostics Holdings

CDIO
🏛️ usa →
4.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 0.98 1.14 0.89 1.06 0.1M
2022-12-29 0.91 1.04 0.91 1.03 0.0M
2022-12-28 0.98 1.05 0.98 1.05 0.0M
2022-12-27 1.01 1.06 0.99 1.01 0.0M
2022-12-23 1.08 1.13 1.00 1.08 0.0M
2022-12-22 1.00 1.08 1.00 1.08 0.0M
2022-12-21 0.95 1.15 0.90 0.96 0.0M
2022-12-20 1.01 1.03 0.80 0.95 0.0M
2022-12-19 1.05 1.19 1.02 1.02 0.0M
2022-12-16 1.48 1.49 1.03 1.03 0.1M
2022-12-15 1.25 1.38 1.25 1.30 0.0M
2022-12-14 1.33 1.50 1.25 1.29 0.1M
2022-12-13 1.68 1.95 1.23 1.34 0.1M
2022-12-12 1.81 1.88 1.61 1.77 0.0M
2022-12-09 1.90 1.90 1.62 1.67 0.0M
2022-12-08 2.25 2.25 1.80 1.85 0.0M
2022-12-07 2.13 2.18 2.04 2.16 0.0M
2022-12-06 2.18 2.20 2.10 2.17 0.0M
2022-12-05 2.23 2.24 2.10 2.20 0.0M
2022-12-02 2.14 2.19 2.11 2.12 0.0M
2022-12-01 2.30 2.30 2.20 2.20 0.0M
2022-11-30 2.02 2.32 2.02 2.21 0.1M
2022-11-29 2.01 2.05 1.86 2.02 0.0M
2022-11-28 2.10 2.11 1.87 2.00 0.0M
2022-11-25 1.89 2.12 1.79 2.00 0.1M
2022-11-23 2.03 2.10 1.76 1.81 0.1M
2022-11-22 2.15 2.46 2.00 2.03 0.4M
2022-11-21 1.94 2.84 1.85 2.47 5.7M
2022-11-18 1.84 1.90 1.70 1.76 0.1M
2022-11-17 1.80 2.00 1.78 1.82 0.0M
2022-11-16 1.90 2.02 1.75 1.82 0.0M
2022-11-15 2.04 2.10 1.95 1.98 0.0M
2022-11-14 1.89 2.25 1.75 2.09 0.1M
2022-11-11 1.76 1.98 1.68 1.90 0.1M
2022-11-10 1.71 1.80 1.71 1.76 0.0M
2022-11-09 1.80 1.83 1.72 1.73 0.0M
2022-11-08 1.98 1.98 1.77 1.83 0.0M
2022-11-07 2.03 2.05 1.85 1.88 0.1M
2022-11-04 1.93 2.60 1.83 2.05 0.5M
2022-11-03 2.20 2.20 1.84 1.93 0.1M
2022-11-02 2.14 2.18 2.01 2.09 0.3M
2022-11-01 2.79 2.83 2.18 2.35 1.4M
2022-10-31 2.87 3.16 2.72 2.84 0.3M
2022-10-28 3.10 4.29 3.00 3.17 0.4M
2022-10-27 3.30 3.45 2.69 2.99 0.2M
2022-10-26 4.25 5.25 3.71 3.82 0.3M