15.29
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 21.33 | 21.66 | 20.99 | 21.41 | 0.8M |
| 2024-12-30 | 20.75 | 21.35 | 20.35 | 21.18 | 0.5M |
| 2024-12-27 | 21.27 | 21.54 | 20.83 | 21.09 | 0.5M |
| 2024-12-26 | 21.03 | 21.68 | 20.74 | 21.44 | 0.4M |
| 2024-12-24 | 20.94 | 21.42 | 20.60 | 21.42 | 0.3M |
| 2024-12-23 | 20.65 | 21.41 | 20.28 | 20.93 | 0.9M |
| 2024-12-20 | 20.30 | 21.15 | 20.10 | 20.61 | 1.8M |
| 2024-12-19 | 20.74 | 21.21 | 20.12 | 20.55 | 0.8M |
| 2024-12-18 | 22.54 | 22.86 | 20.09 | 20.40 | 1.0M |
| 2024-12-17 | 22.67 | 23.10 | 21.97 | 22.14 | 0.7M |
| 2024-12-16 | 22.56 | 23.29 | 22.40 | 22.87 | 0.8M |
| 2024-12-13 | 23.67 | 23.99 | 22.65 | 22.86 | 0.8M |
| 2024-12-12 | 24.03 | 24.76 | 23.49 | 23.50 | 0.5M |
| 2024-12-11 | 24.74 | 25.08 | 24.14 | 24.18 | 0.5M |
| 2024-12-10 | 24.90 | 25.38 | 24.04 | 24.07 | 0.6M |
| 2024-12-09 | 24.85 | 25.84 | 23.86 | 24.92 | 0.8M |
| 2024-12-06 | 25.01 | 25.50 | 24.46 | 25.04 | 0.5M |
| 2024-12-05 | 25.74 | 26.24 | 24.65 | 24.70 | 0.9M |
| 2024-12-04 | 24.61 | 26.37 | 24.21 | 25.92 | 0.7M |
| 2024-12-03 | 25.39 | 25.69 | 24.38 | 24.96 | 0.5M |
| 2024-12-02 | 24.51 | 25.76 | 24.33 | 25.64 | 0.6M |
| 2024-11-29 | 25.06 | 25.35 | 24.33 | 24.54 | 0.3M |
| 2024-11-27 | 25.39 | 25.85 | 24.55 | 24.91 | 0.6M |
| 2024-11-26 | 24.15 | 25.20 | 23.36 | 25.12 | 0.9M |
| 2024-11-25 | 23.28 | 24.37 | 22.99 | 24.11 | 1.1M |
| 2024-11-22 | 22.83 | 23.49 | 22.41 | 23.13 | 0.8M |
| 2024-11-21 | 22.52 | 22.85 | 22.00 | 22.58 | 0.6M |
| 2024-11-20 | 22.10 | 22.54 | 21.57 | 22.37 | 0.6M |
| 2024-11-19 | 21.26 | 22.30 | 21.16 | 22.06 | 0.5M |
| 2024-11-18 | 21.42 | 22.04 | 21.21 | 21.56 | 0.7M |
| 2024-11-15 | 21.74 | 21.79 | 21.02 | 21.17 | 1.1M |
| 2024-11-14 | 22.60 | 23.30 | 21.31 | 21.55 | 1.0M |
| 2024-11-13 | 23.71 | 24.42 | 22.77 | 22.78 | 0.8M |
| 2024-11-12 | 23.44 | 23.96 | 22.89 | 23.32 | 0.7M |
| 2024-11-11 | 23.71 | 24.90 | 23.21 | 23.34 | 0.9M |
| 2024-11-08 | 23.84 | 24.12 | 23.50 | 23.65 | 0.7M |
| 2024-11-07 | 23.39 | 24.24 | 23.02 | 23.88 | 1.2M |
| 2024-11-06 | 24.24 | 24.85 | 22.93 | 23.21 | 1.0M |
| 2024-11-05 | 21.31 | 23.36 | 20.77 | 22.90 | 1.7M |
| 2024-11-04 | 22.34 | 23.09 | 22.22 | 22.93 | 0.9M |
| 2024-11-01 | 22.23 | 23.00 | 22.01 | 22.64 | 0.7M |
| 2024-10-31 | 23.05 | 23.21 | 22.10 | 22.13 | 0.7M |
| 2024-10-30 | 22.60 | 23.30 | 22.24 | 22.98 | 0.6M |
| 2024-10-29 | 22.43 | 22.76 | 21.54 | 22.60 | 0.7M |
| 2024-10-28 | 22.63 | 23.64 | 22.63 | 22.89 | 0.7M |
| 2024-10-25 | 22.84 | 23.55 | 22.35 | 22.39 | 0.6M |
| 2024-10-24 | 23.21 | 23.83 | 22.62 | 22.85 | 0.6M |
| 2024-10-23 | 23.00 | 23.38 | 22.59 | 23.11 | 0.5M |
| 2024-10-22 | 23.36 | 23.91 | 23.02 | 23.14 | 0.7M |
| 2024-10-21 | 24.03 | 24.08 | 23.31 | 23.47 | 0.7M |
| 2024-10-18 | 24.67 | 24.89 | 23.43 | 23.98 | 1.5M |
| 2024-10-17 | 26.24 | 26.85 | 24.25 | 24.48 | 1.6M |
| 2024-10-16 | 26.41 | 26.70 | 25.13 | 26.18 | 1.2M |
| 2024-10-15 | 28.73 | 29.35 | 24.65 | 26.35 | 2.1M |
| 2024-10-14 | 30.49 | 31.52 | 30.04 | 31.31 | 0.7M |
| 2024-10-11 | 29.88 | 31.01 | 29.51 | 30.62 | 0.6M |
| 2024-10-10 | 29.36 | 31.24 | 28.47 | 30.53 | 1.0M |
| 2024-10-09 | 31.79 | 32.55 | 27.90 | 28.17 | 1.6M |
| 2024-10-08 | 32.22 | 32.65 | 31.13 | 32.16 | 0.9M |
| 2024-10-07 | 30.80 | 32.76 | 30.75 | 32.20 | 1.0M |
| 2024-10-04 | 30.75 | 31.90 | 30.53 | 30.91 | 0.5M |
| 2024-10-03 | 30.89 | 31.54 | 30.18 | 30.44 | 0.4M |
| 2024-10-02 | 30.60 | 32.97 | 30.05 | 31.15 | 1.4M |
| 2024-10-01 | 31.04 | 31.27 | 29.63 | 30.93 | 1.0M |
| 2024-09-30 | 29.54 | 31.75 | 29.40 | 31.23 | 1.1M |
| 2024-09-27 | 30.10 | 30.32 | 29.50 | 29.70 | 0.4M |
| 2024-09-26 | 29.24 | 30.96 | 28.71 | 29.81 | 0.6M |
| 2024-09-25 | 28.70 | 29.97 | 28.26 | 28.87 | 0.9M |
| 2024-09-24 | 27.82 | 29.36 | 27.57 | 28.70 | 0.9M |
| 2024-09-23 | 30.00 | 30.00 | 27.82 | 27.85 | 0.6M |
| 2024-09-20 | 29.89 | 31.21 | 29.13 | 29.63 | 1.2M |
| 2024-09-19 | 30.12 | 30.71 | 29.38 | 29.88 | 0.5M |
| 2024-09-18 | 29.95 | 31.29 | 28.88 | 29.26 | 0.6M |
| 2024-09-17 | 29.95 | 31.37 | 29.90 | 30.12 | 0.8M |
| 2024-09-16 | 28.65 | 29.97 | 28.30 | 29.73 | 0.5M |
| 2024-09-13 | 29.75 | 30.47 | 28.67 | 28.87 | 0.5M |
| 2024-09-12 | 28.44 | 29.63 | 28.16 | 29.43 | 0.7M |
| 2024-09-11 | 28.49 | 28.91 | 27.70 | 28.53 | 0.7M |
| 2024-09-10 | 27.50 | 29.00 | 27.13 | 28.54 | 0.6M |
| 2024-09-09 | 27.47 | 27.58 | 26.94 | 27.43 | 0.4M |
| 2024-09-06 | 26.89 | 27.50 | 26.18 | 27.10 | 0.7M |
| 2024-09-05 | 27.64 | 27.87 | 26.58 | 27.13 | 1.0M |
| 2024-09-04 | 29.26 | 29.47 | 27.54 | 27.68 | 1.1M |
| 2024-09-03 | 30.25 | 31.13 | 29.26 | 29.41 | 0.7M |
| 2024-08-30 | 31.06 | 31.42 | 29.84 | 30.73 | 1.5M |
| 2024-08-29 | 30.38 | 31.80 | 30.02 | 30.91 | 0.4M |
| 2024-08-28 | 30.26 | 31.24 | 29.65 | 30.24 | 0.9M |
| 2024-08-27 | 31.71 | 32.88 | 31.18 | 31.80 | 0.6M |
| 2024-08-26 | 31.90 | 32.26 | 31.11 | 31.86 | 0.4M |
| 2024-08-23 | 31.22 | 32.27 | 30.61 | 31.54 | 0.8M |
| 2024-08-22 | 33.10 | 33.21 | 30.69 | 30.96 | 0.9M |
| 2024-08-21 | 32.95 | 33.92 | 32.09 | 33.36 | 0.7M |
| 2024-08-20 | 33.23 | 33.96 | 32.10 | 32.45 | 1.1M |
| 2024-08-19 | 33.53 | 34.84 | 32.58 | 33.99 | 2.0M |
| 2024-08-16 | 28.21 | 33.14 | 27.88 | 33.00 | 2.6M |
| 2024-08-15 | 28.25 | 28.75 | 27.64 | 28.35 | 0.9M |
| 2024-08-14 | 27.55 | 28.43 | 26.78 | 28.12 | 0.8M |
| 2024-08-13 | 27.15 | 27.91 | 26.57 | 27.61 | 0.8M |
| 2024-08-12 | 27.00 | 27.72 | 26.20 | 26.90 | 0.9M |
| 2024-08-09 | 27.41 | 28.05 | 26.71 | 27.03 | 0.8M |
| 2024-08-08 | 24.55 | 27.47 | 24.27 | 27.39 | 1.5M |
| 2024-08-07 | 25.32 | 25.51 | 24.21 | 24.28 | 1.2M |
| 2024-08-06 | 23.70 | 26.10 | 23.16 | 25.01 | 1.5M |
| 2024-08-05 | 20.35 | 25.02 | 20.34 | 23.69 | 1.5M |
| 2024-08-02 | 22.01 | 24.05 | 21.71 | 22.88 | 1.4M |
| 2024-08-01 | 26.00 | 26.50 | 21.50 | 23.58 | 4.6M |
| 2024-07-31 | 18.89 | 20.34 | 18.76 | 19.99 | 1.3M |
| 2024-07-30 | 18.72 | 19.10 | 18.28 | 18.76 | 1.0M |
| 2024-07-29 | 19.06 | 19.20 | 18.21 | 18.72 | 0.5M |
| 2024-07-26 | 18.98 | 19.37 | 18.06 | 19.01 | 1.2M |
| 2024-07-25 | 18.41 | 19.13 | 18.00 | 18.87 | 0.8M |
| 2024-07-24 | 18.69 | 19.41 | 18.34 | 18.42 | 0.5M |
| 2024-07-23 | 18.80 | 19.58 | 18.15 | 19.00 | 0.6M |
| 2024-07-22 | 18.29 | 18.95 | 17.41 | 18.87 | 0.6M |
| 2024-07-19 | 17.91 | 18.61 | 17.75 | 18.09 | 0.5M |
| 2024-07-18 | 18.24 | 19.00 | 17.59 | 18.14 | 0.7M |
| 2024-07-17 | 17.70 | 18.72 | 17.24 | 18.30 | 0.6M |
| 2024-07-16 | 16.49 | 18.84 | 16.38 | 18.57 | 1.1M |
| 2024-07-15 | 16.05 | 16.54 | 15.75 | 16.14 | 0.5M |
| 2024-07-12 | 16.00 | 16.65 | 15.29 | 15.91 | 0.7M |
| 2024-07-11 | 14.99 | 16.14 | 14.80 | 15.77 | 0.6M |
| 2024-07-10 | 14.62 | 14.78 | 14.09 | 14.41 | 0.5M |
| 2024-07-09 | 15.26 | 15.68 | 14.50 | 14.62 | 0.5M |
| 2024-07-08 | 15.53 | 15.98 | 14.97 | 15.59 | 0.6M |
| 2024-07-05 | 14.69 | 15.62 | 14.26 | 15.53 | 0.4M |
| 2024-07-03 | 15.04 | 15.36 | 14.87 | 14.89 | 0.2M |
| 2024-07-02 | 15.30 | 15.34 | 14.80 | 14.90 | 0.4M |
| 2024-07-01 | 15.53 | 16.00 | 15.25 | 15.38 | 0.4M |
| 2024-06-28 | 14.54 | 15.56 | 14.41 | 15.53 | 1.2M |
| 2024-06-27 | 14.09 | 14.54 | 13.81 | 14.39 | 0.5M |
| 2024-06-26 | 14.42 | 14.77 | 13.85 | 14.01 | 0.5M |
| 2024-06-25 | 14.32 | 14.88 | 14.13 | 14.61 | 0.6M |
| 2024-06-24 | 14.19 | 14.98 | 14.10 | 14.39 | 0.6M |
| 2024-06-21 | 14.00 | 14.53 | 13.74 | 14.06 | 4.2M |
| 2024-06-20 | 13.93 | 14.17 | 13.48 | 13.97 | 0.7M |
| 2024-06-18 | 13.55 | 14.15 | 13.18 | 14.07 | 0.6M |
| 2024-06-17 | 13.97 | 14.28 | 13.45 | 13.54 | 0.7M |
| 2024-06-14 | 14.27 | 14.34 | 13.66 | 14.19 | 0.7M |
| 2024-06-13 | 15.23 | 15.70 | 14.58 | 14.61 | 0.4M |
| 2024-06-12 | 15.67 | 15.99 | 14.92 | 15.29 | 0.7M |
| 2024-06-11 | 14.69 | 14.94 | 14.45 | 14.89 | 0.5M |
| 2024-06-10 | 14.88 | 14.97 | 14.24 | 14.92 | 0.7M |
| 2024-06-07 | 15.20 | 15.39 | 15.08 | 15.21 | 0.5M |
| 2024-06-06 | 14.71 | 15.62 | 14.36 | 15.42 | 0.7M |
| 2024-06-05 | 13.80 | 14.62 | 13.34 | 14.59 | 0.8M |
| 2024-06-04 | 13.37 | 14.21 | 13.33 | 13.71 | 0.6M |
| 2024-06-03 | 13.19 | 13.72 | 13.07 | 13.36 | 0.6M |
| 2024-05-31 | 13.64 | 13.98 | 12.90 | 13.01 | 0.6M |
| 2024-05-30 | 13.52 | 13.68 | 13.01 | 13.52 | 0.8M |
| 2024-05-29 | 15.44 | 15.44 | 13.39 | 13.46 | 1.1M |
| 2024-05-28 | 15.97 | 16.53 | 15.54 | 16.15 | 0.6M |
| 2024-05-24 | 15.97 | 17.03 | 15.53 | 15.94 | 0.6M |
| 2024-05-23 | 15.66 | 16.54 | 15.01 | 15.83 | 1.2M |
| 2024-05-22 | 14.97 | 15.70 | 14.78 | 15.57 | 0.6M |
| 2024-05-21 | 15.49 | 15.75 | 15.00 | 15.13 | 0.7M |
| 2024-05-20 | 15.08 | 15.81 | 15.06 | 15.63 | 0.6M |
| 2024-05-17 | 15.30 | 15.58 | 14.82 | 15.50 | 0.9M |
| 2024-05-16 | 14.73 | 14.90 | 14.38 | 14.78 | 0.6M |
| 2024-05-15 | 15.71 | 16.15 | 14.59 | 14.78 | 0.7M |
| 2024-05-14 | 15.10 | 15.86 | 15.00 | 15.24 | 1.2M |
| 2024-05-13 | 14.95 | 15.91 | 14.71 | 14.98 | 1.7M |
| 2024-05-10 | 12.63 | 15.30 | 12.53 | 14.83 | 2.5M |
| 2024-05-09 | 10.17 | 11.09 | 9.99 | 11.06 | 1.9M |
| 2024-05-08 | 10.25 | 10.50 | 10.00 | 10.18 | 0.6M |
| 2024-05-07 | 10.20 | 10.51 | 9.94 | 10.48 | 0.8M |
| 2024-05-06 | 9.76 | 10.34 | 9.64 | 10.18 | 0.7M |
| 2024-05-03 | 9.70 | 10.23 | 9.44 | 9.72 | 0.8M |
| 2024-05-02 | 9.37 | 9.49 | 8.96 | 9.27 | 0.6M |
| 2024-05-01 | 8.51 | 9.96 | 8.43 | 9.18 | 2.6M |
| 2024-04-30 | 8.00 | 8.32 | 7.74 | 7.76 | 0.8M |
| 2024-04-29 | 7.62 | 8.43 | 7.61 | 8.20 | 0.7M |
| 2024-04-26 | 7.62 | 7.84 | 7.42 | 7.56 | 0.5M |
| 2024-04-25 | 7.80 | 7.80 | 7.53 | 7.56 | 0.6M |
| 2024-04-24 | 8.20 | 8.37 | 7.96 | 7.98 | 0.8M |
| 2024-04-23 | 8.15 | 8.76 | 8.15 | 8.23 | 0.4M |
| 2024-04-22 | 8.46 | 8.47 | 8.01 | 8.17 | 0.5M |
| 2024-04-19 | 8.01 | 8.34 | 7.98 | 8.31 | 0.5M |
| 2024-04-18 | 8.30 | 8.50 | 8.06 | 8.07 | 0.7M |
| 2024-04-17 | 7.98 | 8.42 | 7.91 | 8.28 | 2.0M |
| 2024-04-16 | 8.08 | 8.11 | 7.84 | 7.85 | 0.5M |
| 2024-04-15 | 8.53 | 8.60 | 8.00 | 8.20 | 0.6M |
| 2024-04-12 | 9.01 | 9.14 | 8.46 | 8.53 | 0.7M |
| 2024-04-11 | 9.32 | 9.34 | 9.07 | 9.14 | 0.5M |
| 2024-04-10 | 9.40 | 9.49 | 9.14 | 9.26 | 0.5M |
| 2024-04-09 | 9.59 | 10.15 | 9.59 | 9.95 | 0.4M |
| 2024-04-08 | 9.68 | 9.77 | 9.53 | 9.53 | 0.3M |
| 2024-04-05 | 9.68 | 9.94 | 9.51 | 9.63 | 0.4M |
| 2024-04-04 | 10.19 | 10.30 | 9.79 | 9.80 | 0.7M |
| 2024-04-03 | 9.84 | 10.15 | 9.81 | 10.04 | 0.5M |
| 2024-04-02 | 10.01 | 10.01 | 9.72 | 9.95 | 0.6M |
| 2024-04-01 | 10.60 | 10.71 | 10.06 | 10.32 | 0.6M |
| 2024-03-28 | 10.51 | 11.10 | 10.26 | 10.59 | 0.7M |
| 2024-03-27 | 9.71 | 10.54 | 9.43 | 10.52 | 0.7M |
| 2024-03-26 | 9.96 | 10.06 | 9.55 | 9.57 | 0.6M |
| 2024-03-25 | 9.53 | 9.98 | 9.53 | 9.72 | 0.4M |
| 2024-03-22 | 9.83 | 9.93 | 9.47 | 9.54 | 0.5M |
| 2024-03-21 | 10.17 | 10.57 | 9.91 | 9.92 | 0.7M |
| 2024-03-20 | 9.80 | 10.20 | 9.38 | 10.02 | 0.7M |
| 2024-03-19 | 9.89 | 10.13 | 9.73 | 9.85 | 0.5M |
| 2024-03-18 | 10.10 | 10.24 | 9.77 | 9.89 | 0.8M |
| 2024-03-15 | 9.86 | 10.40 | 9.86 | 10.14 | 2.7M |
| 2024-03-14 | 10.47 | 10.54 | 9.90 | 9.97 | 0.8M |
| 2024-03-13 | 11.11 | 11.29 | 10.29 | 10.53 | 0.8M |
| 2024-03-12 | 11.35 | 11.58 | 10.95 | 11.02 | 0.9M |
| 2024-03-11 | 11.69 | 11.98 | 11.19 | 11.31 | 0.6M |
| 2024-03-08 | 12.10 | 12.53 | 11.12 | 11.79 | 0.7M |
| 2024-03-07 | 11.81 | 12.23 | 11.41 | 11.94 | 0.7M |
| 2024-03-06 | 11.88 | 11.97 | 11.33 | 11.72 | 0.7M |
| 2024-03-05 | 11.97 | 12.04 | 11.26 | 11.60 | 0.8M |
| 2024-03-04 | 12.36 | 12.37 | 11.41 | 12.08 | 1.3M |
| 2024-03-01 | 11.04 | 12.83 | 10.88 | 12.01 | 2.4M |
| 2024-02-29 | 9.73 | 11.09 | 8.23 | 10.64 | 3.5M |
| 2024-02-28 | 9.24 | 9.83 | 9.15 | 9.72 | 1.2M |
| 2024-02-27 | 9.00 | 9.60 | 8.88 | 9.49 | 1.0M |
| 2024-02-26 | 8.23 | 8.95 | 8.21 | 8.92 | 0.8M |
| 2024-02-23 | 8.27 | 8.44 | 8.08 | 8.27 | 0.4M |
| 2024-02-22 | 8.27 | 8.36 | 8.09 | 8.27 | 0.5M |
| 2024-02-21 | 8.25 | 8.32 | 7.86 | 8.24 | 0.6M |
| 2024-02-20 | 7.93 | 8.30 | 7.93 | 8.23 | 0.6M |
| 2024-02-16 | 8.30 | 8.34 | 8.07 | 8.13 | 0.5M |
| 2024-02-15 | 8.29 | 8.62 | 8.29 | 8.50 | 0.6M |
| 2024-02-14 | 8.18 | 8.35 | 7.92 | 8.29 | 0.8M |
| 2024-02-13 | 8.40 | 8.63 | 7.83 | 7.96 | 0.8M |
| 2024-02-12 | 8.79 | 9.09 | 8.67 | 9.07 | 0.9M |
| 2024-02-09 | 8.91 | 9.00 | 8.65 | 8.78 | 0.5M |
| 2024-02-08 | 8.73 | 8.94 | 8.53 | 8.82 | 0.6M |
| 2024-02-07 | 8.99 | 8.99 | 8.66 | 8.70 | 0.7M |
| 2024-02-06 | 8.50 | 9.00 | 8.40 | 9.00 | 0.7M |
| 2024-02-05 | 8.48 | 8.68 | 8.35 | 8.56 | 0.6M |
| 2024-02-02 | 8.63 | 8.92 | 8.38 | 8.72 | 0.8M |
| 2024-02-01 | 8.67 | 8.99 | 8.56 | 8.88 | 1.0M |
| 2024-01-31 | 9.29 | 9.31 | 8.55 | 8.56 | 1.1M |
| 2024-01-30 | 9.79 | 10.10 | 9.18 | 9.36 | 0.9M |
| 2024-01-29 | 8.63 | 9.96 | 8.09 | 9.88 | 2.1M |
| 2024-01-26 | 11.05 | 11.75 | 8.46 | 9.02 | 3.9M |
| 2024-01-25 | 10.14 | 10.95 | 10.04 | 10.91 | 1.3M |
| 2024-01-24 | 10.17 | 10.19 | 9.81 | 9.92 | 0.8M |
| 2024-01-23 | 10.12 | 10.13 | 9.70 | 9.97 | 0.9M |
| 2024-01-22 | 9.43 | 9.82 | 9.31 | 9.81 | 0.9M |
| 2024-01-19 | 9.71 | 9.76 | 9.11 | 9.25 | 1.0M |
| 2024-01-18 | 10.18 | 10.24 | 9.51 | 9.65 | 1.2M |
| 2024-01-17 | 10.45 | 10.56 | 9.61 | 9.94 | 1.6M |
| 2024-01-16 | 10.83 | 10.86 | 10.42 | 10.59 | 1.0M |
| 2024-01-12 | 11.51 | 11.64 | 10.84 | 11.01 | 0.9M |
| 2024-01-11 | 11.90 | 12.08 | 11.30 | 11.40 | 1.4M |
| 2024-01-10 | 12.37 | 12.61 | 12.06 | 12.29 | 0.9M |
| 2024-01-09 | 11.89 | 12.68 | 11.64 | 12.37 | 1.0M |
| 2024-01-08 | 11.20 | 12.20 | 10.77 | 12.07 | 1.1M |
| 2024-01-05 | 11.03 | 11.58 | 10.97 | 11.30 | 0.7M |
| 2024-01-04 | 11.03 | 11.27 | 10.77 | 11.12 | 0.7M |
| 2024-01-03 | 11.64 | 11.64 | 10.83 | 10.94 | 0.7M |
| 2024-01-02 | 11.89 | 12.37 | 11.73 | 11.94 | 0.6M |