Caribbean Utilities Co

CUPu
🏛️ canada →
13.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.96 10.96 10.86 10.86 0.0M
2023-12-28 11.01 11.01 10.96 10.96 0.0M
2023-12-27 10.90 10.96 10.90 10.96 0.0M
2023-12-22 10.86 10.86 10.50 10.76 0.0M
2023-12-21 10.91 10.91 10.91 10.91 0.0M
2023-12-20 10.75 10.86 10.72 10.72 0.0M
2023-12-19 10.96 10.96 10.76 10.76 0.0M
2023-12-18 11.11 11.11 10.95 10.96 0.0M
2023-12-15 10.96 10.96 10.91 10.91 0.0M
2023-12-14 10.96 11.06 10.90 10.90 0.0M
2023-12-13 10.96 10.96 10.95 10.95 0.0M
2023-12-12 10.96 10.96 10.90 10.91 0.0M
2023-12-11 11.02 11.02 10.95 10.96 0.0M
2023-12-08 11.02 11.16 11.02 11.16 0.0M
2023-12-07 10.96 10.96 10.96 10.96 0.0M
2023-12-06 10.96 10.96 10.78 10.96 0.0M
2023-12-05 11.29 11.29 10.95 10.96 0.0M
2023-12-04 11.24 11.24 10.96 10.97 0.0M
2023-12-01 11.25 11.25 10.95 10.96 0.0M
2023-11-28 11.21 11.21 11.21 11.21 0.0M
2023-11-27 11.36 11.36 10.98 10.98 0.0M
2023-11-24 11.27 11.27 11.26 11.26 0.0M
2023-11-23 11.46 11.46 11.46 11.46 0.0M
2023-11-22 11.36 11.36 11.36 11.36 0.0M
2023-11-21 11.45 11.46 11.45 11.46 0.0M
2023-11-20 11.26 11.26 11.26 11.26 0.0M
2023-11-17 11.31 11.32 11.31 11.31 0.0M
2023-11-16 11.31 11.31 11.31 11.31 0.0M
2023-11-15 11.31 11.31 11.31 11.31 0.0M
2023-11-14 11.46 11.46 11.26 11.31 0.0M
2023-11-13 11.42 11.42 11.36 11.36 0.0M
2023-11-10 11.46 11.46 11.46 11.46 0.0M
2023-11-09 11.46 11.76 11.46 11.46 0.0M
2023-11-08 11.46 11.46 11.45 11.46 0.0M
2023-11-07 11.58 11.58 11.45 11.45 0.0M
2023-11-06 11.59 11.76 11.58 11.58 0.0M
2023-11-01 11.56 11.56 11.55 11.56 0.0M
2023-10-31 11.56 11.56 11.56 11.56 0.0M
2023-10-30 11.45 11.46 11.31 11.46 0.0M
2023-10-27 11.56 11.56 11.45 11.56 0.0M
2023-10-26 11.46 11.81 11.44 11.76 0.0M
2023-10-25 11.61 11.66 11.61 11.66 0.0M
2023-10-24 11.56 11.56 11.47 11.47 0.0M
2023-10-23 11.60 11.65 11.56 11.57 0.0M
2023-10-20 11.70 11.95 11.61 11.61 0.0M
2023-10-19 11.72 11.72 11.71 11.71 0.0M
2023-10-18 12.03 12.08 11.96 12.08 0.0M
2023-10-17 12.05 12.42 11.96 12.42 0.0M
2023-10-16 12.79 12.79 12.35 12.35 0.0M
2023-10-12 12.45 12.54 12.35 12.35 0.0M
2023-10-11 12.27 12.44 12.27 12.44 0.0M
2023-10-10 12.43 12.43 11.99 11.99 0.0M
2023-10-06 12.15 12.44 12.15 12.44 0.0M
2023-10-05 11.83 11.96 11.83 11.96 0.0M
2023-10-04 11.57 11.57 11.57 11.57 0.0M
2023-10-03 11.73 11.73 11.55 11.55 0.0M
2023-10-02 11.55 11.55 11.55 11.55 0.0M
2023-09-29 11.71 11.71 11.55 11.55 0.0M
2023-09-28 11.90 11.90 11.71 11.90 0.0M
2023-09-27 11.75 11.75 11.73 11.73 0.0M
2023-09-21 11.96 11.96 11.96 11.96 0.0M
2023-09-20 11.89 11.89 11.67 11.67 0.0M
2023-09-19 11.86 11.95 11.86 11.95 0.0M
2023-09-18 12.10 12.10 11.96 11.97 0.0M
2023-09-15 12.19 12.19 12.19 12.19 0.0M
2023-09-14 12.19 12.19 12.05 12.05 0.0M
2023-09-13 12.25 12.25 12.20 12.20 0.0M
2023-09-12 12.55 12.55 12.55 12.55 0.0M
2023-09-08 12.51 12.51 12.51 12.51 0.0M
2023-09-07 12.25 12.95 12.25 12.95 0.0M
2023-09-06 12.45 12.65 12.35 12.35 0.0M
2023-09-05 12.56 12.56 12.18 12.50 0.0M
2023-08-31 12.55 12.55 12.55 12.55 0.0M
2023-08-30 12.45 12.45 12.45 12.45 0.0M
2023-08-29 12.19 12.29 12.19 12.28 0.0M
2023-08-25 11.96 12.86 11.96 12.80 0.0M
2023-08-24 12.03 12.03 11.81 11.81 0.0M
2023-08-22 12.03 12.03 12.03 12.03 0.0M
2023-08-21 12.16 12.16 12.01 12.01 0.0M
2023-08-18 12.37 12.37 12.33 12.33 0.0M
2023-08-14 12.43 12.43 12.43 12.43 0.0M
2023-08-11 12.25 12.25 12.25 12.25 0.0M
2023-08-10 12.17 12.45 12.10 12.45 0.0M
2023-08-09 11.96 11.96 11.96 11.96 0.0M
2023-08-08 11.96 11.96 11.67 11.67 0.0M
2023-08-04 11.91 11.91 11.91 11.91 0.0M
2023-08-03 11.96 11.96 11.91 11.91 0.0M
2023-08-02 11.55 11.70 11.46 11.56 0.0M
2023-08-01 11.86 11.86 11.85 11.85 0.0M
2023-07-31 11.71 11.84 11.51 11.84 0.0M
2023-07-28 11.73 11.73 11.57 11.69 0.0M
2023-07-27 11.71 11.71 11.58 11.58 0.0M
2023-07-26 11.75 11.75 11.70 11.70 0.0M
2023-07-25 11.86 11.91 11.39 11.46 0.0M
2023-07-24 11.96 11.96 11.91 11.91 0.0M
2023-07-21 11.86 12.10 11.75 11.86 0.0M
2023-07-20 11.86 11.86 11.78 11.86 0.0M
2023-07-19 11.96 11.96 11.62 11.83 0.0M
2023-07-18 11.71 11.71 11.66 11.71 0.0M
2023-07-17 11.71 11.71 11.70 11.70 0.0M
2023-07-14 11.96 11.96 11.71 11.71 0.0M
2023-07-12 12.10 12.10 12.10 12.10 0.0M
2023-07-11 12.44 12.44 12.40 12.40 0.0M
2023-07-10 11.98 12.15 11.96 11.96 0.0M
2023-07-07 12.10 12.10 11.96 12.09 0.0M
2023-07-06 12.30 12.30 12.12 12.12 0.0M
2023-07-04 12.19 12.31 12.18 12.18 0.0M
2023-06-30 12.21 12.21 12.21 12.21 0.0M
2023-06-29 12.20 12.44 12.19 12.21 0.0M
2023-06-28 12.54 12.54 12.30 12.44 0.0M
2023-06-27 12.55 12.55 12.35 12.35 0.0M
2023-06-26 12.78 12.78 12.47 12.55 0.0M
2023-06-22 12.89 13.00 12.75 12.95 0.0M
2023-06-21 12.75 12.75 12.75 12.75 0.0M
2023-06-16 12.81 12.81 12.80 12.80 0.0M
2023-06-14 12.94 12.94 12.68 12.68 0.0M
2023-06-13 12.95 12.95 12.80 12.80 0.0M
2023-06-12 12.80 12.80 12.80 12.80 0.0M
2023-06-09 12.95 12.95 12.95 12.95 0.0M
2023-06-08 12.95 12.95 12.95 12.95 0.0M
2023-06-06 12.95 12.95 12.95 12.95 0.0M
2023-06-05 13.04 13.04 12.95 12.95 0.0M
2023-06-02 13.00 13.00 12.94 12.95 0.0M
2023-06-01 13.30 13.30 13.00 13.00 0.0M
2023-05-31 13.35 13.42 13.35 13.42 0.0M
2023-05-30 13.45 13.45 13.35 13.35 0.0M
2023-05-25 13.46 13.46 13.46 13.46 0.0M
2023-05-18 13.37 13.37 13.37 13.37 0.0M
2023-05-12 13.78 13.78 13.78 13.78 0.0M
2023-05-11 13.43 13.43 13.43 13.43 0.0M
2023-05-10 13.67 13.80 13.25 13.25 0.0M
2023-05-09 13.30 13.35 13.20 13.35 0.0M
2023-05-08 13.40 13.40 13.34 13.34 0.0M
2023-05-04 13.70 13.70 13.46 13.46 0.0M
2023-05-01 13.70 13.70 13.70 13.70 0.0M
2023-04-28 13.45 13.45 13.43 13.44 0.0M
2023-04-27 13.70 13.70 13.70 13.70 0.0M
2023-04-26 13.70 13.70 13.42 13.42 0.0M
2023-04-25 13.70 13.70 13.70 13.70 0.0M
2023-04-24 13.70 13.70 13.55 13.70 0.0M
2023-04-21 13.70 13.70 13.70 13.70 0.0M
2023-04-20 13.70 13.70 13.65 13.65 0.0M
2023-04-19 13.95 13.95 13.78 13.78 0.0M
2023-04-18 14.04 14.47 14.04 14.22 0.0M
2023-04-17 13.95 13.95 13.95 13.95 0.0M
2023-04-14 13.70 13.70 13.70 13.70 0.0M
2023-04-10 14.14 14.14 14.14 14.14 0.0M
2023-04-06 13.85 13.92 13.70 13.92 0.0M
2023-04-04 13.85 13.85 13.76 13.76 0.0M
2023-03-31 13.85 13.95 13.85 13.95 0.0M
2023-03-30 14.00 14.03 13.85 13.85 0.0M
2023-03-29 13.97 13.97 13.97 13.97 0.0M
2023-03-28 13.79 13.96 13.79 13.96 0.0M
2023-03-23 13.95 13.95 13.95 13.95 0.0M
2023-03-22 14.05 14.05 14.05 14.05 0.0M
2023-03-21 13.99 13.99 13.99 13.99 0.0M
2023-03-17 13.70 13.86 13.60 13.86 0.0M
2023-03-16 14.13 14.25 13.26 13.26 0.0M
2023-03-15 14.11 14.12 14.11 14.12 0.0M
2023-03-14 13.57 13.89 13.45 13.65 0.0M
2023-03-13 13.96 13.96 13.87 13.87 0.0M
2023-03-10 13.87 13.95 13.87 13.95 0.0M
2023-03-09 13.96 14.28 13.95 14.28 0.0M
2023-03-06 13.99 14.30 13.99 14.30 0.0M
2023-03-03 13.70 14.30 13.30 14.30 0.0M
2023-03-02 14.30 14.30 14.30 14.30 0.0M
2023-02-28 14.55 14.60 14.30 14.30 0.0M
2023-02-23 14.55 14.60 14.55 14.60 0.0M
2023-02-22 14.50 14.50 14.50 14.50 0.0M
2023-02-21 14.20 14.40 13.95 14.40 0.0M
2023-02-17 14.06 14.06 14.06 14.06 0.0M
2023-02-16 14.12 14.55 13.95 14.20 0.0M
2023-02-14 14.29 14.55 14.29 14.55 0.0M
2023-02-13 14.00 14.00 14.00 14.00 0.0M
2023-02-10 13.84 14.51 13.84 14.20 0.0M
2023-02-09 14.41 14.41 13.84 13.84 0.0M
2023-02-08 14.30 14.30 14.30 14.30 0.0M
2023-02-07 14.44 14.44 14.19 14.20 0.0M
2023-02-06 14.34 14.45 14.02 14.44 0.0M
2023-02-03 14.29 14.35 14.29 14.35 0.0M
2023-02-02 14.15 14.45 14.15 14.45 0.0M
2023-02-01 13.95 13.95 13.95 13.95 0.0M
2023-01-31 13.65 13.65 13.65 13.65 0.0M
2023-01-25 13.55 13.55 13.55 13.55 0.0M
2023-01-20 13.57 13.65 13.57 13.65 0.0M
2023-01-17 13.45 13.45 13.35 13.35 0.0M
2023-01-13 13.60 13.65 13.60 13.65 0.0M
2023-01-12 13.45 13.45 13.45 13.45 0.0M
2023-01-10 13.65 13.65 13.45 13.45 0.0M
2023-01-09 13.68 13.68 13.65 13.65 0.0M
2023-01-06 13.39 13.70 13.39 13.70 0.0M
2023-01-05 13.16 13.16 13.16 13.16 0.0M
2023-01-04 12.95 13.23 12.95 13.23 0.0M
2023-01-03 12.95 12.95 12.95 12.95 0.0M